NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.60
+0.0500 (+0.285%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Tuesday, 30th Apr 2024 CCRN stock ended at $17.60. This is 0.285% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.58% from a day low at $17.23 to a day high of $17.68. |
| 90 days | $15.81 | $22.14 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $13.99 | $14.33 | $13.54 | $14.19 | 247 051 |
| May 04, 2021 | $13.98 | $14.55 | $13.59 | $13.83 | 117 900 |
| May 03, 2021 | $13.37 | $14.04 | $13.36 | $14.00 | 195 731 |
| Apr 30, 2021 | $13.41 | $13.88 | $13.30 | $13.32 | 136 807 |
| Apr 29, 2021 | $13.65 | $13.87 | $13.30 | $13.50 | 102 556 |
| Apr 28, 2021 | $13.37 | $13.67 | $13.24 | $13.57 | 125 585 |
| Apr 27, 2021 | $13.55 | $13.60 | $13.34 | $13.37 | 114 362 |
| Apr 26, 2021 | $13.78 | $13.80 | $13.26 | $13.44 | 133 688 |
| Apr 23, 2021 | $13.43 | $13.84 | $13.41 | $13.63 | 162 102 |
| Apr 22, 2021 | $13.07 | $13.90 | $12.68 | $13.43 | 283 566 |
| Apr 21, 2021 | $12.67 | $13.03 | $12.62 | $12.98 | 124 508 |
| Apr 20, 2021 | $12.63 | $12.83 | $12.47 | $12.67 | 135 090 |
| Apr 19, 2021 | $13.01 | $13.01 | $12.55 | $12.70 | 293 635 |
| Apr 16, 2021 | $13.34 | $13.34 | $12.67 | $13.12 | 170 185 |
| Apr 15, 2021 | $12.88 | $13.24 | $12.70 | $13.18 | 174 940 |
| Apr 14, 2021 | $12.62 | $13.17 | $12.57 | $12.83 | 171 571 |
| Apr 13, 2021 | $12.69 | $12.69 | $12.40 | $12.64 | 118 021 |
| Apr 12, 2021 | $12.84 | $12.86 | $12.54 | $12.74 | 134 719 |
| Apr 09, 2021 | $12.69 | $12.86 | $12.48 | $12.76 | 300 839 |
| Apr 08, 2021 | $12.32 | $12.71 | $12.20 | $12.62 | 215 736 |
| Apr 07, 2021 | $12.48 | $12.78 | $12.28 | $12.35 | 549 703 |
| Apr 06, 2021 | $12.39 | $12.79 | $12.33 | $12.41 | 120 655 |
| Apr 05, 2021 | $12.51 | $12.53 | $12.23 | $12.44 | 239 618 |
| Apr 01, 2021 | $12.22 | $12.74 | $11.92 | $12.31 | 303 786 |
| Mar 31, 2021 | $12.64 | $12.84 | $12.47 | $12.49 | 271 179 |
