NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.60
+0.0500 (+0.285%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Tuesday, 30th Apr 2024 CCRN stock ended at $17.60. This is 0.285% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.58% from a day low at $17.23 to a day high of $17.68. |
| 90 days | $15.81 | $22.14 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $9.06 | $9.23 | $9.06 | $9.11 | 149 336 |
| Jan 14, 2021 | $9.31 | $9.50 | $9.17 | $9.19 | 214 048 |
| Jan 13, 2021 | $9.36 | $9.40 | $9.19 | $9.25 | 121 086 |
| Jan 12, 2021 | $9.12 | $9.44 | $9.06 | $9.35 | 186 791 |
| Jan 11, 2021 | $8.97 | $9.14 | $8.87 | $9.01 | 186 066 |
| Jan 08, 2021 | $9.39 | $9.40 | $8.99 | $9.14 | 199 482 |
| Jan 07, 2021 | $9.50 | $9.50 | $9.22 | $9.37 | 165 897 |
| Jan 06, 2021 | $9.19 | $9.50 | $9.17 | $9.42 | 297 539 |
| Jan 05, 2021 | $9.01 | $9.21 | $9.01 | $9.06 | 261 787 |
| Jan 04, 2021 | $8.89 | $9.11 | $8.75 | $9.05 | 300 124 |
| Dec 31, 2020 | $8.82 | $8.93 | $8.60 | $8.87 | 369 206 |
| Dec 30, 2020 | $8.97 | $9.03 | $8.71 | $8.81 | 264 829 |
| Dec 29, 2020 | $8.99 | $9.19 | $8.80 | $8.97 | 270 246 |
| Dec 28, 2020 | $9.14 | $9.39 | $9.08 | $9.12 | 327 412 |
| Dec 24, 2020 | $9.00 | $9.24 | $8.98 | $9.10 | 82 474 |
| Dec 23, 2020 | $8.81 | $9.14 | $8.78 | $8.95 | 253 327 |
| Dec 22, 2020 | $9.28 | $9.28 | $8.78 | $8.78 | 259 909 |
| Dec 21, 2020 | $9.00 | $9.13 | $8.85 | $8.99 | 339 632 |
| Dec 18, 2020 | $9.63 | $9.70 | $9.11 | $9.11 | 693 969 |
| Dec 17, 2020 | $9.71 | $9.78 | $9.30 | $9.57 | 347 621 |
| Dec 16, 2020 | $9.85 | $9.90 | $9.45 | $9.67 | 346 835 |
| Dec 15, 2020 | $9.37 | $9.77 | $9.17 | $9.76 | 362 835 |
| Dec 14, 2020 | $9.36 | $9.80 | $9.23 | $9.33 | 335 181 |
| Dec 11, 2020 | $9.38 | $9.44 | $8.99 | $9.17 | 330 086 |
| Dec 10, 2020 | $9.09 | $9.48 | $8.94 | $9.35 | 295 250 |
