NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.40
-0.170 (-0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Thursday, 25th Apr 2024 CCRN stock ended at $17.40. This is 0.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $17.24 to a day high of $17.47. |
| 90 days | $15.81 | $22.37 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $16.62 | $16.77 | $16.07 | $16.12 | 182 362 |
| Jun 04, 2021 | $16.45 | $16.51 | $15.97 | $16.23 | 170 561 |
| Jun 03, 2021 | $15.81 | $16.45 | $15.65 | $16.37 | 266 176 |
| Jun 02, 2021 | $16.56 | $16.59 | $15.75 | $16.01 | 190 667 |
| Jun 01, 2021 | $15.68 | $16.66 | $15.55 | $16.51 | 462 773 |
| May 28, 2021 | $15.60 | $15.84 | $15.34 | $15.65 | 379 303 |
| May 27, 2021 | $15.76 | $15.88 | $15.51 | $15.57 | 124 345 |
| May 26, 2021 | $15.33 | $15.48 | $15.10 | $15.36 | 281 810 |
| May 25, 2021 | $15.63 | $15.88 | $15.16 | $15.18 | 227 995 |
| May 24, 2021 | $15.85 | $16.26 | $15.63 | $15.63 | 123 987 |
| May 21, 2021 | $15.64 | $15.92 | $15.45 | $15.83 | 131 039 |
| May 20, 2021 | $15.90 | $15.93 | $15.31 | $15.51 | 113 301 |
| May 19, 2021 | $15.58 | $15.98 | $15.24 | $15.87 | 182 138 |
| May 18, 2021 | $16.16 | $16.21 | $15.68 | $15.72 | 116 668 |
| May 17, 2021 | $15.85 | $16.26 | $15.62 | $16.13 | 188 545 |
| May 14, 2021 | $16.00 | $16.33 | $15.69 | $15.95 | 209 379 |
| May 13, 2021 | $15.79 | $16.26 | $15.60 | $15.68 | 174 697 |
| May 12, 2021 | $16.59 | $16.68 | $15.75 | $15.79 | 256 230 |
| May 11, 2021 | $16.79 | $17.12 | $16.40 | $16.63 | 246 543 |
| May 10, 2021 | $17.22 | $17.39 | $16.68 | $17.15 | 426 815 |
| May 07, 2021 | $15.92 | $17.26 | $15.50 | $16.90 | 444 219 |
| May 06, 2021 | $14.58 | $17.34 | $14.58 | $16.11 | 1 274 801 |
| May 05, 2021 | $13.99 | $14.33 | $13.54 | $14.19 | 247 051 |
| May 04, 2021 | $13.98 | $14.55 | $13.59 | $13.83 | 117 900 |
| May 03, 2021 | $13.37 | $14.04 | $13.36 | $14.00 | 195 731 |
