PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.531
-0.0190 (-3.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.700 | Thursday, 2nd May 2024 CDTI stock ended at $0.531. This is 3.45% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.12% from a day low at $0.510 to a day high of $0.531. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.260 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $0.369 | $0.600 | $0.369 | $0.585 | 6 655 |
| Jul 19, 2021 | $0.510 | $0.510 | $0.510 | $0.510 | 800 |
| Jul 16, 2021 | $0.520 | $0.605 | $0.510 | $0.605 | 1 036 |
| Jul 15, 2021 | $0.520 | $0.520 | $0.500 | $0.510 | 11 397 |
| Jul 14, 2021 | $0.620 | $0.655 | $0.610 | $0.610 | 10 620 |
| Jul 13, 2021 | $0.610 | $0.610 | $0.610 | $0.610 | 1 878 |
| Jul 12, 2021 | $0.650 | $0.650 | $0.610 | $0.610 | 4 108 |
| Jul 09, 2021 | $0.650 | $0.660 | $0.650 | $0.660 | 1 104 |
| Jul 08, 2021 | $0.670 | $0.670 | $0.670 | $0.670 | 224 |
| Jul 07, 2021 | $0.690 | $0.690 | $0.690 | $0.690 | 1 107 |
| Jul 06, 2021 | $0.610 | $0.700 | $0.610 | $0.700 | 7 156 |
| Jul 02, 2021 | $0.750 | $0.750 | $0.600 | $0.605 | 3 150 |
| Jul 01, 2021 | $0.700 | $0.700 | $0.580 | $0.600 | 15 200 |
| Jun 30, 2021 | $0.760 | $0.760 | $0.760 | $0.760 | 52 |
| Jun 29, 2021 | $0.799 | $0.80 | $0.680 | $0.760 | 35 447 |
| Jun 28, 2021 | $0.600 | $0.660 | $0.600 | $0.650 | 2 553 |
| Jun 25, 2021 | $0.600 | $0.600 | $0.600 | $0.600 | 206 |
| Jun 24, 2021 | $0.560 | $0.600 | $0.560 | $0.600 | 2 260 |
| Jun 23, 2021 | $0.600 | $0.600 | $0.600 | $0.600 | 275 |
| Jun 22, 2021 | $0.600 | $0.600 | $0.600 | $0.600 | 275 |
| Jun 21, 2021 | $0.550 | $0.550 | $0.510 | $0.530 | 4 936 |
| Jun 18, 2021 | $0.570 | $0.570 | $0.570 | $0.570 | 3 219 |
| Jun 17, 2021 | $0.570 | $0.570 | $0.570 | $0.570 | 81 |
| Jun 16, 2021 | $0.570 | $0.570 | $0.570 | $0.570 | 81 |
| Jun 15, 2021 | $0.570 | $0.570 | $0.570 | $0.570 | 120 |
