NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.98
-0.550 (-1.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.30 | Thursday, 25th Apr 2024 CHUY stock ended at $29.98. This is 1.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $29.80 to a day high of $30.35. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $25.00 | $26.00 | $24.99 | $25.83 | 117 873 |
| Dec 03, 2020 | $24.34 | $25.36 | $24.34 | $24.86 | 72 201 |
| Dec 02, 2020 | $24.07 | $24.48 | $23.28 | $24.24 | 55 576 |
| Dec 01, 2020 | $24.04 | $24.50 | $22.94 | $24.18 | 111 688 |
| Nov 30, 2020 | $24.35 | $24.35 | $23.28 | $23.70 | 155 724 |
| Nov 27, 2020 | $24.63 | $25.13 | $24.04 | $24.28 | 58 782 |
| Nov 25, 2020 | $24.81 | $25.02 | $24.23 | $24.75 | 70 555 |
| Nov 24, 2020 | $24.26 | $25.16 | $23.80 | $24.99 | 96 896 |
| Nov 23, 2020 | $23.48 | $24.06 | $22.92 | $23.83 | 175 780 |
| Nov 20, 2020 | $23.41 | $23.52 | $22.93 | $23.14 | 85 461 |
| Nov 19, 2020 | $23.26 | $23.59 | $22.86 | $23.58 | 48 902 |
| Nov 18, 2020 | $23.86 | $24.34 | $23.34 | $23.38 | 65 778 |
| Nov 17, 2020 | $23.74 | $24.20 | $23.28 | $23.60 | 87 504 |
| Nov 16, 2020 | $24.88 | $25.77 | $23.06 | $24.21 | 245 405 |
| Nov 13, 2020 | $23.15 | $23.58 | $22.33 | $22.63 | 70 007 |
| Nov 12, 2020 | $22.48 | $22.55 | $21.81 | $22.16 | 87 626 |
| Nov 11, 2020 | $23.07 | $23.33 | $21.76 | $22.22 | 115 437 |
| Nov 10, 2020 | $23.83 | $23.83 | $22.47 | $22.94 | 126 640 |
| Nov 09, 2020 | $22.79 | $24.68 | $22.61 | $23.79 | 169 835 |
| Nov 06, 2020 | $22.45 | $23.00 | $20.94 | $20.97 | 174 557 |
| Nov 05, 2020 | $21.18 | $22.41 | $21.18 | $21.97 | 122 776 |
| Nov 04, 2020 | $20.64 | $21.48 | $20.54 | $20.90 | 131 684 |
| Nov 03, 2020 | $21.23 | $21.52 | $20.66 | $20.89 | 274 035 |
| Nov 02, 2020 | $21.15 | $21.46 | $20.62 | $20.91 | 121 360 |
| Oct 30, 2020 | $22.17 | $22.92 | $20.71 | $20.99 | 146 041 |
