NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $0.93 | $0.93 | $0.85 | $0.86 | 929 685 |
| Aug 25, 2020 | $0.93 | $0.95 | $0.91 | $0.91 | 1 004 823 |
| Aug 24, 2020 | $0.97 | $1.07 | $0.91 | $0.95 | 3 952 778 |
| Aug 21, 2020 | $0.95 | $0.96 | $0.91 | $0.95 | 918 489 |
| Aug 20, 2020 | $1.14 | $1.14 | $0.92 | $0.96 | 4 140 338 |
| Aug 19, 2020 | $1.18 | $1.20 | $1.11 | $1.14 | 761 219 |
| Aug 18, 2020 | $1.30 | $1.30 | $1.15 | $1.18 | 1 807 142 |
| Aug 17, 2020 | $1.45 | $1.45 | $1.26 | $1.30 | 2 909 473 |
| Aug 14, 2020 | $1.50 | $1.55 | $1.38 | $1.40 | 2 022 307 |
| Aug 13, 2020 | $1.47 | $1.64 | $1.44 | $1.64 | 1 819 533 |
| Aug 12, 2020 | $1.42 | $1.53 | $1.40 | $1.43 | 793 932 |
| Aug 11, 2020 | $1.47 | $1.48 | $1.38 | $1.41 | 790 308 |
| Aug 10, 2020 | $1.53 | $1.58 | $1.48 | $1.48 | 985 116 |
| Aug 07, 2020 | $1.48 | $1.64 | $1.46 | $1.50 | 1 593 869 |
| Aug 06, 2020 | $1.50 | $1.54 | $1.48 | $1.52 | 816 281 |
| Aug 05, 2020 | $1.47 | $1.50 | $1.44 | $1.47 | 411 777 |
| Aug 04, 2020 | $1.49 | $1.51 | $1.48 | $1.49 | 374 481 |
| Aug 03, 2020 | $1.43 | $1.56 | $1.38 | $1.51 | 1 419 763 |
| Jul 31, 2020 | $1.50 | $1.51 | $1.42 | $1.42 | 619 246 |
| Jul 30, 2020 | $1.45 | $1.51 | $1.40 | $1.50 | 798 515 |
| Jul 29, 2020 | $1.54 | $1.57 | $1.45 | $1.47 | 847 001 |
| Jul 28, 2020 | $1.55 | $1.59 | $1.52 | $1.53 | 565 938 |
| Jul 27, 2020 | $1.60 | $1.64 | $1.54 | $1.55 | 1 132 843 |
| Jul 24, 2020 | $1.69 | $1.78 | $1.66 | $1.67 | 2 781 057 |
| Jul 23, 2020 | $1.74 | $1.79 | $1.66 | $1.68 | 961 146 |
