NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $0.600 | $0.651 | $0.563 | $0.608 | 263 744 |
| May 08, 2020 | $0.535 | $0.590 | $0.511 | $0.580 | 799 576 |
| May 07, 2020 | $0.531 | $0.531 | $0.505 | $0.531 | 24 064 |
| May 06, 2020 | $0.529 | $0.532 | $0.500 | $0.507 | 56 437 |
| May 05, 2020 | $0.510 | $0.531 | $0.510 | $0.510 | 14 458 |
| May 04, 2020 | $0.509 | $0.560 | $0.450 | $0.510 | 108 751 |
| May 01, 2020 | $0.505 | $0.530 | $0.500 | $0.501 | 54 194 |
| Apr 30, 2020 | $0.560 | $0.566 | $0.500 | $0.520 | 55 136 |
| Apr 29, 2020 | $0.540 | $0.574 | $0.500 | $0.555 | 28 759 |
| Apr 28, 2020 | $0.550 | $0.580 | $0.526 | $0.540 | 90 833 |
| Apr 27, 2020 | $0.560 | $0.590 | $0.530 | $0.550 | 76 620 |
| Apr 24, 2020 | $0.553 | $0.580 | $0.521 | $0.530 | 65 096 |
| Apr 23, 2020 | $0.590 | $0.600 | $0.520 | $0.557 | 209 881 |
| Apr 22, 2020 | $0.600 | $0.650 | $0.560 | $0.600 | 669 502 |
| Apr 21, 2020 | $0.461 | $0.82 | $0.420 | $0.530 | 2 144 669 |
| Apr 20, 2020 | $0.460 | $0.497 | $0.420 | $0.470 | 131 289 |
| Apr 17, 2020 | $0.400 | $0.460 | $0.372 | $0.450 | 249 379 |
| Apr 16, 2020 | $0.420 | $0.420 | $0.370 | $0.410 | 29 848 |
| Apr 15, 2020 | $0.410 | $0.430 | $0.370 | $0.400 | 86 969 |
| Apr 14, 2020 | $0.449 | $0.449 | $0.380 | $0.410 | 60 840 |
| Apr 13, 2020 | $0.387 | $0.400 | $0.387 | $0.400 | 23 214 |
| Apr 09, 2020 | $0.380 | $0.400 | $0.370 | $0.370 | 22 897 |
| Apr 08, 2020 | $0.380 | $0.400 | $0.370 | $0.370 | 87 115 |
| Apr 07, 2020 | $0.376 | $0.410 | $0.320 | $0.400 | 134 444 |
| Apr 06, 2020 | $0.368 | $0.400 | $0.320 | $0.374 | 24 924 |
