NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $2.47 | $2.49 | $2.24 | $2.33 | 11 145 |
| Oct 16, 2019 | $2.34 | $2.42 | $2.27 | $2.27 | 10 185 |
| Oct 15, 2019 | $2.34 | $2.36 | $2.26 | $2.32 | 5 420 |
| Oct 14, 2019 | $2.25 | $2.34 | $2.18 | $2.31 | 11 951 |
| Oct 11, 2019 | $2.31 | $2.31 | $2.12 | $2.12 | 7 539 |
| Oct 10, 2019 | $2.07 | $2.49 | $2.07 | $2.25 | 63 134 |
| Oct 09, 2019 | $2.40 | $2.42 | $2.02 | $2.02 | 81 146 |
| Oct 08, 2019 | $2.42 | $2.42 | $2.37 | $2.37 | 10 746 |
| Oct 07, 2019 | $2.52 | $2.63 | $2.37 | $2.41 | 30 390 |
| Oct 04, 2019 | $2.44 | $2.66 | $2.42 | $2.66 | 4 404 |
| Oct 03, 2019 | $2.59 | $2.76 | $2.41 | $2.45 | 1 985 |
| Oct 02, 2019 | $2.62 | $2.62 | $2.48 | $2.48 | 5 625 |
| Oct 01, 2019 | $2.57 | $2.69 | $2.43 | $2.66 | 14 492 |
| Sep 30, 2019 | $2.58 | $2.73 | $2.41 | $2.59 | 10 439 |
| Sep 27, 2019 | $2.69 | $2.69 | $2.60 | $2.60 | 3 388 |
| Sep 26, 2019 | $2.66 | $2.69 | $2.60 | $2.69 | 1 470 |
| Sep 25, 2019 | $2.63 | $2.70 | $2.63 | $2.66 | 7 109 |
| Sep 24, 2019 | $2.70 | $2.75 | $2.64 | $2.70 | 3 712 |
| Sep 23, 2019 | $2.79 | $2.81 | $2.75 | $2.78 | 6 870 |
| Sep 20, 2019 | $2.57 | $2.77 | $2.50 | $2.77 | 23 870 |
| Sep 19, 2019 | $2.68 | $2.69 | $2.45 | $2.45 | 5 524 |
| Sep 18, 2019 | $2.72 | $2.73 | $2.60 | $2.61 | 8 110 |
| Sep 17, 2019 | $2.36 | $2.75 | $2.26 | $2.66 | 56 135 |
| Sep 16, 2019 | $2.43 | $2.43 | $2.30 | $2.34 | 4 895 |
| Sep 13, 2019 | $2.45 | $2.59 | $2.42 | $2.46 | 15 832 |
