NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $2.83 | $2.86 | $2.77 | $2.83 | 7 752 |
| Feb 04, 2020 | $2.91 | $3.00 | $2.70 | $2.81 | 72 750 |
| Feb 03, 2020 | $2.87 | $3.02 | $2.87 | $2.95 | 12 425 |
| Jan 31, 2020 | $2.98 | $3.03 | $2.90 | $2.91 | 21 180 |
| Jan 30, 2020 | $2.99 | $3.03 | $2.98 | $2.98 | 4 530 |
| Jan 29, 2020 | $2.92 | $3.04 | $2.92 | $3.01 | 44 879 |
| Jan 28, 2020 | $2.90 | $3.03 | $2.90 | $3.01 | 5 333 |
| Jan 27, 2020 | $3.04 | $3.04 | $2.91 | $2.91 | 14 621 |
| Jan 24, 2020 | $3.05 | $3.09 | $2.92 | $3.04 | 23 974 |
| Jan 23, 2020 | $2.91 | $3.04 | $2.91 | $3.04 | 3 045 |
| Jan 22, 2020 | $2.98 | $3.00 | $2.91 | $2.97 | 18 267 |
| Jan 21, 2020 | $3.05 | $3.10 | $2.88 | $3.04 | 44 089 |
| Jan 17, 2020 | $3.17 | $3.21 | $3.11 | $3.11 | 15 257 |
| Jan 16, 2020 | $3.26 | $3.35 | $3.20 | $3.24 | 10 393 |
| Jan 15, 2020 | $3.37 | $3.48 | $3.17 | $3.34 | 19 868 |
| Jan 14, 2020 | $3.40 | $3.56 | $3.22 | $3.38 | 22 567 |
| Jan 13, 2020 | $3.58 | $3.64 | $3.07 | $3.28 | 91 755 |
| Jan 10, 2020 | $2.95 | $3.47 | $2.93 | $3.47 | 174 929 |
| Jan 09, 2020 | $2.77 | $2.96 | $2.77 | $2.96 | 17 513 |
| Jan 08, 2020 | $2.76 | $2.93 | $2.76 | $2.83 | 12 583 |
| Jan 07, 2020 | $2.75 | $2.83 | $2.71 | $2.81 | 13 008 |
| Jan 06, 2020 | $2.80 | $2.92 | $2.68 | $2.84 | 76 839 |
| Jan 03, 2020 | $2.53 | $2.85 | $2.49 | $2.80 | 81 135 |
| Jan 02, 2020 | $2.47 | $2.55 | $2.41 | $2.52 | 13 733 |
| Dec 31, 2019 | $2.51 | $2.55 | $2.42 | $2.51 | 27 631 |
