NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.93
+0.270 (+1.72%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.29 | Thursday, 2nd May 2024 CLMT stock ended at $15.93. This is 1.72% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.15% from a day low at $15.61 to a day high of $16.10. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $5.54 | $5.85 | $5.50 | $5.59 | 358 573 |
| May 07, 2021 | $5.74 | $6.14 | $5.27 | $5.80 | 449 518 |
| May 06, 2021 | $6.35 | $6.49 | $6.19 | $6.37 | 162 494 |
| May 05, 2021 | $6.25 | $6.53 | $6.23 | $6.40 | 146 754 |
| May 04, 2021 | $6.16 | $6.28 | $6.15 | $6.25 | 148 235 |
| May 03, 2021 | $6.05 | $6.28 | $6.05 | $6.16 | 102 205 |
| Apr 30, 2021 | $5.83 | $6.04 | $5.67 | $6.03 | 85 163 |
| Apr 29, 2021 | $6.02 | $6.15 | $5.80 | $5.87 | 114 124 |
| Apr 28, 2021 | $6.13 | $6.17 | $6.00 | $6.02 | 67 629 |
| Apr 27, 2021 | $5.83 | $6.14 | $5.83 | $6.07 | 102 258 |
| Apr 26, 2021 | $5.72 | $5.95 | $5.72 | $5.86 | 58 863 |
| Apr 23, 2021 | $5.88 | $5.96 | $5.75 | $5.78 | 105 923 |
| Apr 22, 2021 | $5.91 | $5.95 | $5.77 | $5.88 | 93 727 |
| Apr 21, 2021 | $5.67 | $5.92 | $5.67 | $5.85 | 37 931 |
| Apr 20, 2021 | $5.75 | $5.81 | $5.56 | $5.73 | 83 693 |
| Apr 19, 2021 | $5.75 | $5.95 | $5.64 | $5.84 | 127 962 |
| Apr 16, 2021 | $5.95 | $5.99 | $5.61 | $5.75 | 87 720 |
| Apr 15, 2021 | $5.80 | $5.95 | $5.75 | $5.84 | 47 017 |
| Apr 14, 2021 | $5.62 | $5.95 | $5.61 | $5.77 | 66 226 |
| Apr 13, 2021 | $5.67 | $5.72 | $5.51 | $5.64 | 162 969 |
| Apr 12, 2021 | $6.06 | $6.06 | $5.72 | $5.72 | 76 269 |
| Apr 09, 2021 | $5.95 | $6.18 | $5.93 | $6.00 | 112 954 |
| Apr 08, 2021 | $5.93 | $6.20 | $5.85 | $6.03 | 132 205 |
| Apr 07, 2021 | $6.10 | $6.18 | $5.98 | $6.04 | 103 921 |
| Apr 06, 2021 | $6.00 | $6.25 | $5.93 | $6.07 | 177 787 |
