KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CLUB
Delisted

Town Sports International Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0610
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0610 $0.0610 Friday, 27th May 2022 CLUB stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610.
90 days $0.0610 $0.0610
52 weeks $0.0610 $0.0610

Historical Town Sports International Holdings prices

Date Open High Low Close Volume
May 27, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 26, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 25, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 24, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 23, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 20, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 19, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 18, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 17, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 16, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 13, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 12, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 11, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 10, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 09, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 06, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 05, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 04, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 03, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
May 02, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 29, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 28, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 27, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 26, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Apr 25, 2022 $0.0610 $0.0610 $0.0610 $0.0610 0
Click to get the best stock tips daily for free!

About Town Sports International Holdings

Town Sports International Holdings Town Sports International Holdings, Inc., together with its subsidiaries, owns and operates fitness clubs in the Northeast and Mid-Atlantic regions of the United States. The company operates in two segments, Clubs and BFX Studio. It offers special purpose rooms for group fitness classes; and other exercise programs, as well as accommodates cardiovascular and strength-training equipment. The company also provides amenities, including swimming pool... CLUB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT