NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$84.30
-0.97 (-1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.09 | $99.46 | Wednesday, 1st May 2024 CMPR stock ended at $84.30. This is 1.14% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $84.09 to a day high of $86.73. |
| 90 days | $83.33 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $94.78 | $101.99 | $94.78 | $101.49 | 71 547 |
| May 06, 2021 | $96.63 | $98.17 | $93.64 | $95.18 | 72 298 |
| May 05, 2021 | $99.40 | $99.97 | $95.52 | $96.05 | 109 185 |
| May 04, 2021 | $97.94 | $98.76 | $95.45 | $98.75 | 173 482 |
| May 03, 2021 | $95.90 | $99.69 | $94.00 | $98.22 | 77 806 |
| Apr 30, 2021 | $95.75 | $95.97 | $92.71 | $95.26 | 110 096 |
| Apr 29, 2021 | $95.66 | $96.42 | $92.59 | $96.15 | 69 556 |
| Apr 28, 2021 | $96.77 | $97.23 | $94.60 | $95.00 | 54 247 |
| Apr 27, 2021 | $95.97 | $97.54 | $95.70 | $95.98 | 39 019 |
| Apr 26, 2021 | $96.12 | $97.47 | $95.21 | $96.65 | 36 350 |
| Apr 23, 2021 | $94.94 | $96.45 | $93.86 | $95.22 | 31 834 |
| Apr 22, 2021 | $96.91 | $98.05 | $93.68 | $94.54 | 75 980 |
| Apr 21, 2021 | $95.44 | $97.72 | $93.14 | $96.20 | 107 623 |
| Apr 20, 2021 | $99.19 | $99.19 | $92.47 | $95.63 | 180 087 |
| Apr 19, 2021 | $101.70 | $101.70 | $97.18 | $99.77 | 47 366 |
| Apr 16, 2021 | $100.93 | $102.80 | $97.78 | $101.85 | 81 943 |
| Apr 15, 2021 | $108.50 | $111.01 | $99.38 | $99.99 | 99 492 |
| Apr 14, 2021 | $105.00 | $107.48 | $104.51 | $104.97 | 37 136 |
| Apr 13, 2021 | $107.54 | $107.88 | $104.13 | $104.70 | 57 320 |
| Apr 12, 2021 | $106.93 | $107.51 | $104.86 | $107.42 | 23 833 |
| Apr 09, 2021 | $105.45 | $107.72 | $103.90 | $106.27 | 51 012 |
| Apr 08, 2021 | $107.37 | $108.45 | $105.41 | $106.17 | 95 237 |
| Apr 07, 2021 | $107.80 | $107.94 | $105.97 | $107.22 | 54 451 |
| Apr 06, 2021 | $105.80 | $107.98 | $104.92 | $107.93 | 83 858 |
| Apr 05, 2021 | $103.92 | $105.90 | $103.50 | $105.90 | 72 426 |
