NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$88.61
-0.770 (-0.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Thursday, 25th Apr 2024 CMPR stock ended at $88.61. This is 0.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $87.19 to a day high of $89.40. |
| 90 days | $75.02 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $95.21 | $96.78 | $93.62 | $94.84 | 61 711 |
| Feb 18, 2021 | $97.95 | $97.95 | $93.14 | $94.53 | 113 573 |
| Feb 17, 2021 | $103.56 | $103.56 | $99.02 | $99.07 | 88 195 |
| Feb 16, 2021 | $105.17 | $106.42 | $103.30 | $104.69 | 103 956 |
| Feb 12, 2021 | $105.29 | $105.50 | $102.64 | $104.89 | 103 072 |
| Feb 11, 2021 | $104.35 | $106.21 | $102.32 | $104.21 | 60 589 |
| Feb 10, 2021 | $103.56 | $106.79 | $103.56 | $104.12 | 66 079 |
| Feb 09, 2021 | $105.48 | $106.56 | $102.34 | $103.47 | 64 700 |
| Feb 08, 2021 | $99.33 | $107.00 | $98.73 | $106.60 | 152 362 |
| Feb 05, 2021 | $101.01 | $101.73 | $97.10 | $98.52 | 102 739 |
| Feb 04, 2021 | $93.82 | $101.41 | $92.38 | $100.36 | 172 623 |
| Feb 03, 2021 | $91.45 | $94.99 | $90.49 | $94.99 | 124 017 |
| Feb 02, 2021 | $92.24 | $93.49 | $87.63 | $91.85 | 128 609 |
| Feb 01, 2021 | $92.52 | $94.52 | $88.76 | $92.05 | 134 136 |
| Jan 29, 2021 | $109.50 | $109.50 | $91.38 | $91.39 | 222 735 |
| Jan 28, 2021 | $119.88 | $128.87 | $106.50 | $109.84 | 455 582 |
| Jan 27, 2021 | $101.19 | $114.95 | $101.19 | $114.38 | 357 398 |
| Jan 26, 2021 | $98.74 | $103.86 | $97.66 | $103.26 | 140 001 |
| Jan 25, 2021 | $95.42 | $100.45 | $95.23 | $97.46 | 72 946 |
| Jan 22, 2021 | $94.43 | $96.62 | $94.14 | $96.18 | 46 646 |
| Jan 21, 2021 | $95.58 | $96.32 | $93.24 | $95.36 | 49 628 |
| Jan 20, 2021 | $94.72 | $97.59 | $94.72 | $95.40 | 38 549 |
| Jan 19, 2021 | $94.52 | $95.77 | $93.36 | $94.97 | 85 449 |
| Jan 15, 2021 | $93.62 | $94.93 | $91.37 | $93.80 | 58 733 |
| Jan 14, 2021 | $95.84 | $98.07 | $94.25 | $95.28 | 62 770 |
