NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.08
+0.470 (+0.530%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Friday, 26th Apr 2024 CMPR stock ended at $89.08. This is 0.530% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $88.12 to a day high of $89.58. |
| 90 days | $75.02 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $95.84 | $98.07 | $94.25 | $95.28 | 62 770 |
| Jan 13, 2021 | $97.72 | $98.18 | $94.71 | $95.24 | 65 657 |
| Jan 12, 2021 | $92.53 | $98.15 | $92.53 | $97.60 | 79 765 |
| Jan 11, 2021 | $89.86 | $92.59 | $88.63 | $92.48 | 53 818 |
| Jan 08, 2021 | $93.10 | $95.42 | $90.43 | $91.65 | 145 749 |
| Jan 07, 2021 | $97.15 | $97.15 | $92.77 | $93.07 | 87 503 |
| Jan 06, 2021 | $91.87 | $99.25 | $91.87 | $97.42 | 120 926 |
| Jan 05, 2021 | $86.00 | $92.68 | $82.88 | $91.19 | 107 964 |
| Jan 04, 2021 | $87.94 | $88.00 | $83.48 | $85.22 | 67 296 |
| Dec 31, 2020 | $87.04 | $88.41 | $84.74 | $87.74 | 113 289 |
| Dec 30, 2020 | $86.63 | $88.25 | $85.95 | $86.75 | 46 653 |
| Dec 29, 2020 | $87.19 | $88.25 | $84.99 | $86.39 | 88 602 |
| Dec 28, 2020 | $88.09 | $89.15 | $86.57 | $86.75 | 65 480 |
| Dec 24, 2020 | $87.08 | $87.37 | $86.14 | $86.63 | 24 297 |
| Dec 23, 2020 | $88.14 | $90.10 | $86.11 | $86.57 | 65 656 |
| Dec 22, 2020 | $88.11 | $88.76 | $86.35 | $87.51 | 59 625 |
| Dec 21, 2020 | $88.18 | $89.02 | $85.85 | $88.03 | 79 812 |
| Dec 18, 2020 | $91.38 | $93.78 | $90.28 | $90.84 | 200 764 |
| Dec 17, 2020 | $90.47 | $91.85 | $89.77 | $90.95 | 80 622 |
| Dec 16, 2020 | $93.03 | $93.53 | $89.41 | $90.47 | 100 515 |
| Dec 15, 2020 | $92.98 | $93.54 | $90.93 | $92.67 | 71 907 |
| Dec 14, 2020 | $91.71 | $94.17 | $91.31 | $91.95 | 115 919 |
| Dec 11, 2020 | $92.95 | $94.50 | $90.12 | $90.26 | 71 457 |
| Dec 10, 2020 | $90.59 | $94.91 | $90.59 | $93.88 | 88 349 |
| Dec 09, 2020 | $92.33 | $92.47 | $90.11 | $91.29 | 82 550 |
