NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$830.98
-11.51 (-1.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $857.55 | Thursday, 25th Apr 2024 COKE stock ended at $830.98. This is 1.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $822.36 to a day high of $840.00. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $566.21 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $257.00 | $258.75 | $255.01 | $257.15 | 19 452 |
| Dec 04, 2020 | $262.10 | $262.10 | $257.00 | $258.41 | 17 231 |
| Dec 03, 2020 | $257.77 | $263.89 | $257.77 | $261.58 | 19 429 |
| Dec 02, 2020 | $262.99 | $262.99 | $258.28 | $258.28 | 17 317 |
| Dec 01, 2020 | $262.64 | $265.16 | $259.31 | $263.25 | 29 402 |
| Nov 30, 2020 | $264.50 | $264.50 | $257.67 | $261.69 | 30 609 |
| Nov 27, 2020 | $265.33 | $266.34 | $261.00 | $264.05 | 13 134 |
| Nov 25, 2020 | $267.95 | $270.96 | $265.33 | $265.33 | 14 829 |
| Nov 24, 2020 | $263.42 | $270.88 | $262.85 | $270.87 | 27 238 |
| Nov 23, 2020 | $265.99 | $268.04 | $262.35 | $262.43 | 19 200 |
| Nov 20, 2020 | $266.17 | $269.10 | $262.07 | $263.89 | 25 597 |
| Nov 19, 2020 | $266.44 | $272.43 | $266.44 | $268.64 | 20 128 |
| Nov 18, 2020 | $269.85 | $272.57 | $268.26 | $268.34 | 22 901 |
| Nov 17, 2020 | $263.02 | $271.00 | $259.02 | $269.63 | 27 437 |
| Nov 16, 2020 | $265.14 | $267.83 | $257.66 | $266.75 | 38 189 |
| Nov 13, 2020 | $256.43 | $259.91 | $253.74 | $258.47 | 13 671 |
| Nov 12, 2020 | $259.35 | $259.35 | $251.16 | $254.41 | 23 001 |
| Nov 11, 2020 | $257.18 | $260.99 | $251.43 | $260.00 | 26 724 |
| Nov 10, 2020 | $243.90 | $255.94 | $242.50 | $255.59 | 42 964 |
| Nov 09, 2020 | $247.71 | $254.49 | $241.25 | $242.06 | 47 976 |
| Nov 06, 2020 | $241.50 | $242.36 | $236.49 | $237.50 | 19 738 |
| Nov 05, 2020 | $236.33 | $244.14 | $236.33 | $241.50 | 37 263 |
| Nov 04, 2020 | $240.01 | $244.37 | $229.80 | $232.21 | 30 263 |
| Nov 03, 2020 | $228.67 | $235.00 | $228.67 | $232.01 | 33 792 |
| Nov 02, 2020 | $229.41 | $232.49 | $223.50 | $226.37 | 38 662 |
