NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$826.00
-8.04 (-0.96%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $848.16 | Tuesday, 30th Apr 2024 COKE stock ended at $826.00. This is 0.96% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $821.15 to a day high of $834.06. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $584.69 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $255.78 | $258.94 | $254.25 | $255.56 | 20 403 |
| Jan 15, 2021 | $256.93 | $260.97 | $254.28 | $255.18 | 23 136 |
| Jan 14, 2021 | $263.29 | $265.79 | $258.51 | $258.57 | 30 263 |
| Jan 13, 2021 | $266.15 | $267.44 | $262.11 | $262.11 | 23 930 |
| Jan 12, 2021 | $267.30 | $269.58 | $264.00 | $267.78 | 27 575 |
| Jan 11, 2021 | $270.84 | $271.79 | $263.08 | $267.39 | 24 516 |
| Jan 08, 2021 | $270.94 | $272.58 | $269.53 | $272.42 | 27 744 |
| Jan 07, 2021 | $270.54 | $270.60 | $267.34 | $270.04 | 25 776 |
| Jan 06, 2021 | $268.59 | $273.00 | $268.01 | $270.47 | 36 770 |
| Jan 05, 2021 | $266.03 | $270.00 | $264.00 | $268.81 | 29 007 |
| Jan 04, 2021 | $266.28 | $269.50 | $262.01 | $267.14 | 23 880 |
| Dec 31, 2020 | $265.26 | $267.89 | $264.42 | $266.27 | 10 992 |
| Dec 30, 2020 | $264.68 | $267.04 | $263.66 | $266.50 | 15 686 |
| Dec 29, 2020 | $269.30 | $270.01 | $262.40 | $265.27 | 25 230 |
| Dec 28, 2020 | $270.26 | $270.44 | $267.49 | $269.27 | 20 550 |
| Dec 24, 2020 | $268.00 | $268.00 | $264.72 | $266.00 | 4 688 |
| Dec 23, 2020 | $264.54 | $270.00 | $264.54 | $269.02 | 13 359 |
| Dec 22, 2020 | $268.48 | $268.48 | $263.04 | $264.00 | 18 199 |
| Dec 21, 2020 | $271.60 | $271.60 | $262.25 | $266.60 | 26 846 |
| Dec 18, 2020 | $270.10 | $272.55 | $267.50 | $272.55 | 129 374 |
| Dec 17, 2020 | $268.56 | $270.79 | $267.05 | $268.58 | 22 260 |
| Dec 16, 2020 | $266.50 | $268.75 | $265.80 | $267.08 | 21 972 |
| Dec 15, 2020 | $263.14 | $266.79 | $261.45 | $265.93 | 16 386 |
| Dec 14, 2020 | $260.58 | $263.74 | $260.54 | $262.81 | 17 124 |
| Dec 11, 2020 | $261.03 | $263.01 | $257.47 | $260.54 | 15 808 |
