NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$826.00
-8.04 (-0.96%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $848.16 | Tuesday, 30th Apr 2024 COKE stock ended at $826.00. This is 0.96% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $821.15 to a day high of $834.06. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $584.69 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $288.00 | $289.47 | $285.78 | $287.69 | 17 806 |
| May 05, 2021 | $289.91 | $291.13 | $281.01 | $286.11 | 21 321 |
| May 04, 2021 | $297.70 | $301.30 | $287.00 | $288.40 | 28 544 |
| May 03, 2021 | $296.48 | $300.94 | $293.96 | $297.71 | 21 686 |
| Apr 30, 2021 | $297.78 | $299.35 | $291.30 | $293.25 | 25 181 |
| Apr 29, 2021 | $300.25 | $303.10 | $297.66 | $297.79 | 16 171 |
| Apr 28, 2021 | $303.04 | $305.23 | $297.14 | $297.14 | 14 867 |
| Apr 27, 2021 | $310.23 | $311.85 | $301.17 | $303.81 | 30 007 |
| Apr 26, 2021 | $313.26 | $317.53 | $310.22 | $310.22 | 31 126 |
| Apr 23, 2021 | $314.00 | $317.26 | $312.00 | $315.01 | 17 948 |
| Apr 22, 2021 | $315.50 | $316.00 | $311.88 | $314.51 | 18 018 |
| Apr 21, 2021 | $308.71 | $314.91 | $308.71 | $312.97 | 28 816 |
| Apr 20, 2021 | $311.00 | $318.37 | $304.11 | $306.74 | 31 646 |
| Apr 19, 2021 | $307.87 | $312.00 | $303.72 | $311.32 | 30 257 |
| Apr 16, 2021 | $303.77 | $307.24 | $302.15 | $306.80 | 19 082 |
| Apr 15, 2021 | $301.78 | $302.75 | $300.00 | $302.74 | 10 018 |
| Apr 14, 2021 | $298.23 | $301.97 | $298.23 | $299.90 | 12 400 |
| Apr 13, 2021 | $301.65 | $302.22 | $297.14 | $298.23 | 23 176 |
| Apr 12, 2021 | $300.60 | $303.01 | $296.05 | $300.33 | 31 747 |
| Apr 09, 2021 | $300.47 | $303.74 | $298.37 | $303.15 | 26 740 |
| Apr 08, 2021 | $296.23 | $300.58 | $291.03 | $300.00 | 24 379 |
| Apr 07, 2021 | $297.43 | $299.02 | $293.63 | $295.80 | 19 013 |
| Apr 06, 2021 | $297.62 | $301.77 | $296.14 | $296.36 | 21 392 |
| Apr 05, 2021 | $288.15 | $298.87 | $288.00 | $295.19 | 29 951 |
| Apr 01, 2021 | $287.78 | $289.94 | $286.95 | $289.17 | 22 767 |
