NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$822.44
-8.54 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $852.26 | Friday, 26th Apr 2024 COKE stock ended at $822.44. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $819.72 to a day high of $838.61. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $573.63 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $448.51 | $449.66 | $441.13 | $444.00 | 31 201 |
| Jun 08, 2021 | $451.85 | $460.00 | $438.45 | $450.96 | 55 141 |
| Jun 07, 2021 | $429.27 | $448.06 | $429.27 | $448.06 | 40 506 |
| Jun 04, 2021 | $438.64 | $438.64 | $425.58 | $429.23 | 35 988 |
| Jun 03, 2021 | $413.76 | $432.85 | $411.64 | $432.63 | 32 051 |
| Jun 02, 2021 | $416.37 | $421.94 | $410.84 | $417.80 | 33 344 |
| Jun 01, 2021 | $405.00 | $421.28 | $400.85 | $418.51 | 45 767 |
| May 28, 2021 | $406.31 | $409.00 | $393.84 | $404.92 | 42 681 |
| May 27, 2021 | $393.49 | $407.80 | $393.49 | $401.63 | 46 751 |
| May 26, 2021 | $385.66 | $393.51 | $375.85 | $391.94 | 47 645 |
| May 25, 2021 | $368.00 | $388.38 | $368.00 | $382.24 | 58 486 |
| May 24, 2021 | $356.00 | $368.54 | $351.18 | $367.40 | 35 054 |
| May 21, 2021 | $354.76 | $360.84 | $350.10 | $353.51 | 30 621 |
| May 20, 2021 | $344.57 | $352.91 | $340.88 | $352.91 | 24 316 |
| May 19, 2021 | $334.14 | $342.91 | $333.19 | $342.61 | 30 777 |
| May 18, 2021 | $336.34 | $340.73 | $332.30 | $335.20 | 31 471 |
| May 17, 2021 | $332.84 | $343.00 | $325.00 | $336.19 | 39 742 |
| May 14, 2021 | $330.00 | $334.95 | $323.64 | $330.66 | 32 161 |
| May 13, 2021 | $314.43 | $330.93 | $314.00 | $327.76 | 48 150 |
| May 12, 2021 | $295.36 | $312.86 | $292.32 | $310.40 | 44 593 |
| May 11, 2021 | $288.15 | $296.21 | $288.15 | $292.35 | 27 290 |
| May 10, 2021 | $289.34 | $293.14 | $288.58 | $290.59 | 23 356 |
| May 07, 2021 | $287.19 | $289.25 | $282.91 | $288.05 | 21 355 |
| May 06, 2021 | $288.00 | $289.47 | $285.78 | $287.69 | 17 806 |
| May 05, 2021 | $289.91 | $291.13 | $281.01 | $286.11 | 21 321 |
