NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.15 | $5.15 | $5.08 | $5.10 | 6 693 |
| Apr 25, 2024 | $5.11 | $5.11 | $5.07 | $5.07 | 2 529 |
| Apr 24, 2024 | $5.15 | $5.15 | $5.11 | $5.14 | 5 540 |
| Apr 23, 2024 | $5.13 | $5.16 | $5.13 | $5.14 | 6 438 |
| Apr 22, 2024 | $5.00 | $5.11 | $5.00 | $5.11 | 13 491 |
| Apr 19, 2024 | $5.03 | $5.07 | $4.98 | $5.02 | 14 332 |
| Apr 18, 2024 | $5.20 | $5.20 | $4.93 | $4.98 | 22 812 |
| Apr 17, 2024 | $5.27 | $5.27 | $5.09 | $5.09 | 19 472 |
| Apr 16, 2024 | $5.28 | $5.28 | $5.21 | $5.26 | 8 733 |
| Apr 15, 2024 | $5.28 | $5.38 | $5.28 | $5.29 | 8 075 |
| Apr 12, 2024 | $5.29 | $5.30 | $5.23 | $5.30 | 8 113 |
| Apr 11, 2024 | $5.28 | $5.28 | $5.20 | $5.25 | 7 904 |
| Apr 10, 2024 | $5.26 | $5.30 | $5.22 | $5.25 | 5 508 |
| Apr 09, 2024 | $5.39 | $5.39 | $5.28 | $5.28 | 5 693 |
| Apr 08, 2024 | $5.19 | $5.39 | $5.19 | $5.34 | 23 142 |
| Apr 05, 2024 | $5.23 | $5.30 | $5.22 | $5.23 | 47 380 |
| Apr 04, 2024 | $5.33 | $5.33 | $5.16 | $5.20 | 14 450 |
| Apr 03, 2024 | $5.37 | $5.38 | $5.26 | $5.28 | 13 743 |
| Apr 02, 2024 | $5.23 | $5.33 | $5.23 | $5.31 | 11 649 |
| Apr 01, 2024 | $5.10 | $5.34 | $5.10 | $5.33 | 22 048 |
| Mar 28, 2024 | $5.24 | $5.24 | $5.01 | $5.10 | 39 436 |
| Mar 27, 2024 | $5.37 | $5.51 | $5.18 | $5.19 | 32 420 |
| Mar 26, 2024 | $5.36 | $5.43 | $5.27 | $5.27 | 9 653 |
| Mar 25, 2024 | $5.55 | $5.55 | $5.41 | $5.41 | 8 801 |
| Mar 22, 2024 | $5.59 | $5.61 | $5.55 | $5.58 | 7 712 |
