$5.60 (1.24%)

Volume: 12.423k

Closed: Jan 27, 2023

Hollow Logo Score: -1.366
Crown Crafts Stock
$5.60 (1.24%)

Volume: 12.423k

Closed: Jan 27, 2023

Score Hollow Logo -1.366
NASDAQ:CRWS

Crown Crafts Stock Price (Quote)

$5.60 ( 1.24% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $5.10 $5.73 Friday, 27th Jan 2023 CRWS stock ended at $5.60. This is 1.24% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.27% from a day low at $5.53 to a day high of $5.60.
90 days $5.10 $6.20
52 weeks $5.10 $7.15

Historical Crown Crafts prices

Date Open High Low Close Volume
2023-01-27 $5.59 $5.60 $5.53 $5.60 12 423
2023-01-26 $5.60 $5.61 $5.51 $5.53 35 496
2023-01-25 $5.62 $5.64 $5.51 $5.53 14 709
2023-01-24 $5.60 $5.69 $5.60 $5.61 14 429
2023-01-23 $5.65 $5.73 $5.59 $5.65 28 414
2023-01-20 $5.54 $5.71 $5.49 $5.65 48 530
2023-01-19 $5.58 $5.59 $5.53 $5.55 12 743
2023-01-18 $5.59 $5.59 $5.50 $5.56 23 500
2023-01-17 $5.58 $5.59 $5.51 $5.58 18 745
2023-01-13 $5.57 $5.58 $5.53 $5.58 15 027
2023-01-12 $5.58 $5.58 $5.48 $5.54 12 126
2023-01-11 $5.59 $5.59 $5.48 $5.53 20 309
2023-01-10 $5.57 $5.57 $5.45 $5.57 15 935
2023-01-09 $5.49 $5.59 $5.47 $5.53 17 810
2023-01-06 $5.49 $5.49 $5.45 $5.47 11 204
2023-01-05 $5.46 $5.46 $5.42 $5.43 4 047
2023-01-04 $5.47 $5.48 $5.41 $5.41 9 073
2023-01-03 $5.29 $5.44 $5.29 $5.43 8 710
2022-12-30 $5.32 $5.34 $5.10 $5.34 28 470
2022-12-29 $5.34 $5.34 $5.26 $5.26 17 471
2022-12-28 $5.31 $5.35 $5.31 $5.33 7 033
2022-12-27 $5.35 $5.35 $5.31 $5.32 18 238
2022-12-23 $5.31 $5.38 $5.30 $5.30 163 721
2022-12-22 $5.39 $5.40 $5.31 $5.31 14 773
2022-12-21 $5.37 $5.44 $5.31 $5.34 23 110
2022-12-20 $5.32 $5.38 $5.26 $5.26 51 633
2022-12-19 $5.49 $5.49 $5.26 $5.30 26 010
2022-12-16 $5.55 $5.55 $5.45 $5.45 14 509
2022-12-15 $5.70 $5.70 $5.50 $5.55 47 366
2022-12-14 $5.83 $5.83 $5.72 $5.72 10 398
2022-12-13 $5.77 $5.82 $5.77 $5.80 9 809
2022-12-12 $5.82 $5.84 $5.75 $5.80 8 940
2022-12-09 $5.80 $5.85 $5.76 $5.78 2 673
2022-12-08 $5.88 $5.88 $5.76 $5.77 14 204
2022-12-07 $5.98 $6.00 $5.81 $5.81 33 820
2022-12-06 $5.88 $5.88 $5.84 $5.85 8 413
2022-12-05 $5.90 $5.93 $5.85 $5.87 8 306
2022-12-02 $5.93 $5.94 $5.89 $5.89 8 756
2022-12-01 $5.92 $5.94 $5.89 $5.90 5 316
2022-11-30 $5.95 $5.95 $5.89 $5.89 7 109
2022-11-29 $5.92 $5.98 $5.89 $5.95 11 049
2022-11-28 $5.82 $6.00 $5.82 $5.83 23 064
2022-11-25 $5.89 $5.90 $5.87 $5.87 1 254
2022-11-23 $5.89 $5.94 $5.87 $5.88 8 951
2022-11-22 $5.92 $5.96 $5.82 $5.88 4 861
2022-11-21 $5.90 $5.91 $5.89 $5.90 2 205
2022-11-18 $5.88 $6.03 $5.83 $5.87 10 616
2022-11-17 $5.90 $5.90 $5.85 $5.88 5 967
2022-11-16 $6.20 $6.20 $5.90 $5.98 95 208
2022-11-15 $5.98 $6.05 $5.90 $5.96 5 025

Hot Stocks To Watch:

About Crown Crafts

Crown Crafts Crown Crafts, Inc., through its subsidiaries, operates in the consumer products industry in the United States and internationally. It provides infant, toddler, and juvenile products, including infant and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats, and floor mats; disposable toilet sea... CRWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT