Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Crown Crafts Stock Price (Quote) NASDAQ:CRWS
$6.02 ( 0.62% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $6.43 | Monday, 23rd May 2022 CRWS stock ended at $6.02. This is 0.62% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.84% from a day low at $5.96 to a day high of $6.07. |
| 90 days | $5.95 | $6.88 | |
| 52 weeks | $5.95 | $8.25 |
Historical Crown Crafts prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $6.04 | $6.07 | $5.96 | $6.02 | 13 136 |
| 2022-05-20 | $6.08 | $6.08 | $5.98 | $5.98 | 5 793 |
| 2022-05-19 | $5.95 | $6.07 | $5.95 | $6.00 | 11 677 |
| 2022-05-18 | $6.11 | $6.15 | $5.96 | $5.97 | 19 810 |
| 2022-05-17 | $6.02 | $6.11 | $6.02 | $6.10 | 8 291 |
| 2022-05-16 | $6.07 | $6.08 | $5.95 | $6.03 | 5 718 |
| 2022-05-13 | $6.02 | $6.07 | $6.02 | $6.04 | 3 769 |
| 2022-05-12 | $6.00 | $6.03 | $5.96 | $6.02 | 16 267 |
| 2022-05-11 | $6.06 | $6.06 | $6.00 | $6.05 | 5 004 |
| 2022-05-10 | $6.08 | $6.09 | $6.00 | $6.00 | 11 963 |
| 2022-05-09 | $6.07 | $6.11 | $6.06 | $6.07 | 5 930 |
| 2022-05-06 | $6.17 | $6.18 | $6.07 | $6.09 | 1 945 |
| 2022-05-05 | $6.18 | $6.19 | $6.07 | $6.16 | 10 025 |
| 2022-05-04 | $6.10 | $6.19 | $6.03 | $6.14 | 6 315 |
| 2022-05-03 | $6.17 | $6.18 | $6.02 | $6.11 | 23 360 |
| 2022-05-02 | $6.26 | $6.26 | $6.02 | $6.20 | 30 084 |
| 2022-04-29 | $6.18 | $6.27 | $6.08 | $6.26 | 7 759 |
| 2022-04-28 | $6.31 | $6.31 | $6.03 | $6.17 | 24 817 |
| 2022-04-27 | $6.36 | $6.38 | $6.26 | $6.26 | 22 433 |
| 2022-04-26 | $6.39 | $6.43 | $6.35 | $6.39 | 18 943 |
| 2022-04-25 | $6.26 | $6.38 | $6.26 | $6.35 | 4 787 |
| 2022-04-22 | $6.35 | $6.47 | $6.35 | $6.39 | 10 600 |
| 2022-04-21 | $6.42 | $6.47 | $6.40 | $6.40 | 4 100 |
| 2022-04-20 | $6.43 | $6.46 | $6.41 | $6.44 | 4 700 |
| 2022-04-19 | $6.41 | $6.42 | $6.34 | $6.42 | 13 100 |
| 2022-04-18 | $6.47 | $6.47 | $6.35 | $6.40 | 3 200 |
| 2022-04-14 | $6.29 | $6.45 | $6.29 | $6.42 | 3 598 |
| 2022-04-13 | $6.35 | $6.44 | $6.33 | $6.38 | 17 850 |
| 2022-04-12 | $6.42 | $6.42 | $6.35 | $6.37 | 5 382 |
| 2022-04-11 | $6.42 | $6.50 | $6.30 | $6.35 | 23 392 |
| 2022-04-08 | $6.46 | $6.46 | $6.45 | $6.46 | 1 402 |
| 2022-04-07 | $6.40 | $6.43 | $6.35 | $6.39 | 15 300 |
| 2022-04-06 | $6.53 | $6.53 | $6.42 | $6.43 | 12 500 |
| 2022-04-05 | $6.54 | $6.54 | $6.44 | $6.47 | 11 400 |
| 2022-04-04 | $6.52 | $6.56 | $6.50 | $6.54 | 19 900 |
| 2022-04-01 | $6.54 | $6.54 | $6.43 | $6.50 | 2 994 |
| 2022-03-31 | $6.51 | $6.54 | $6.51 | $6.51 | 1 596 |
| 2022-03-30 | $6.50 | $6.50 | $6.46 | $6.50 | 6 623 |
| 2022-03-29 | $6.41 | $6.48 | $6.41 | $6.46 | 9 000 |
| 2022-03-28 | $6.27 | $6.44 | $6.27 | $6.44 | 18 000 |
| 2022-03-25 | $6.47 | $6.52 | $6.07 | $6.27 | 90 300 |
| 2022-03-24 | $6.51 | $6.52 | $6.46 | $6.50 | 9 300 |
| 2022-03-23 | $6.47 | $6.58 | $6.47 | $6.52 | 16 600 |
| 2022-03-22 | $6.54 | $6.56 | $6.46 | $6.54 | 20 550 |
| 2022-03-21 | $6.49 | $6.55 | $6.49 | $6.54 | 12 212 |
| 2022-03-18 | $6.50 | $6.56 | $6.50 | $6.56 | 9 593 |
| 2022-03-17 | $6.43 | $6.56 | $6.43 | $6.55 | 3 800 |
| 2022-03-16 | $6.43 | $6.56 | $6.43 | $6.48 | 12 000 |
| 2022-03-15 | $6.50 | $6.53 | $6.48 | $6.50 | 8 600 |
| 2022-03-14 | $6.49 | $6.56 | $6.41 | $6.47 | 15 800 |
Crown Crafts, Inc., through its subsidiaries, designs, markets, and distributes infant, toddler, and juvenile consumer products in the United States and internationally. It provides crib and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats and floor mats; disposable cup labels, toilet seat ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
