NASDAQ:CRWS
$5.60
(
1.24%
)
Friday, 27th Jan 2023
Crown Crafts Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.73 | Friday, 27th Jan 2023 CRWS stock ended at $5.60. This is 1.24% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.27% from a day low at $5.53 to a day high of $5.60. |
| 90 days | $5.10 | $6.20 | |
| 52 weeks | $5.10 | $7.15 |
Historical Crown Crafts prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $5.59 | $5.60 | $5.53 | $5.60 | 12 423 |
| 2023-01-26 | $5.60 | $5.61 | $5.51 | $5.53 | 35 496 |
| 2023-01-25 | $5.62 | $5.64 | $5.51 | $5.53 | 14 709 |
| 2023-01-24 | $5.60 | $5.69 | $5.60 | $5.61 | 14 429 |
| 2023-01-23 | $5.65 | $5.73 | $5.59 | $5.65 | 28 414 |
| 2023-01-20 | $5.54 | $5.71 | $5.49 | $5.65 | 48 530 |
| 2023-01-19 | $5.58 | $5.59 | $5.53 | $5.55 | 12 743 |
| 2023-01-18 | $5.59 | $5.59 | $5.50 | $5.56 | 23 500 |
| 2023-01-17 | $5.58 | $5.59 | $5.51 | $5.58 | 18 745 |
| 2023-01-13 | $5.57 | $5.58 | $5.53 | $5.58 | 15 027 |
| 2023-01-12 | $5.58 | $5.58 | $5.48 | $5.54 | 12 126 |
| 2023-01-11 | $5.59 | $5.59 | $5.48 | $5.53 | 20 309 |
| 2023-01-10 | $5.57 | $5.57 | $5.45 | $5.57 | 15 935 |
| 2023-01-09 | $5.49 | $5.59 | $5.47 | $5.53 | 17 810 |
| 2023-01-06 | $5.49 | $5.49 | $5.45 | $5.47 | 11 204 |
| 2023-01-05 | $5.46 | $5.46 | $5.42 | $5.43 | 4 047 |
| 2023-01-04 | $5.47 | $5.48 | $5.41 | $5.41 | 9 073 |
| 2023-01-03 | $5.29 | $5.44 | $5.29 | $5.43 | 8 710 |
| 2022-12-30 | $5.32 | $5.34 | $5.10 | $5.34 | 28 470 |
| 2022-12-29 | $5.34 | $5.34 | $5.26 | $5.26 | 17 471 |
| 2022-12-28 | $5.31 | $5.35 | $5.31 | $5.33 | 7 033 |
| 2022-12-27 | $5.35 | $5.35 | $5.31 | $5.32 | 18 238 |
| 2022-12-23 | $5.31 | $5.38 | $5.30 | $5.30 | 163 721 |
| 2022-12-22 | $5.39 | $5.40 | $5.31 | $5.31 | 14 773 |
| 2022-12-21 | $5.37 | $5.44 | $5.31 | $5.34 | 23 110 |
| 2022-12-20 | $5.32 | $5.38 | $5.26 | $5.26 | 51 633 |
| 2022-12-19 | $5.49 | $5.49 | $5.26 | $5.30 | 26 010 |
| 2022-12-16 | $5.55 | $5.55 | $5.45 | $5.45 | 14 509 |
| 2022-12-15 | $5.70 | $5.70 | $5.50 | $5.55 | 47 366 |
| 2022-12-14 | $5.83 | $5.83 | $5.72 | $5.72 | 10 398 |
| 2022-12-13 | $5.77 | $5.82 | $5.77 | $5.80 | 9 809 |
| 2022-12-12 | $5.82 | $5.84 | $5.75 | $5.80 | 8 940 |
| 2022-12-09 | $5.80 | $5.85 | $5.76 | $5.78 | 2 673 |
| 2022-12-08 | $5.88 | $5.88 | $5.76 | $5.77 | 14 204 |
| 2022-12-07 | $5.98 | $6.00 | $5.81 | $5.81 | 33 820 |
| 2022-12-06 | $5.88 | $5.88 | $5.84 | $5.85 | 8 413 |
| 2022-12-05 | $5.90 | $5.93 | $5.85 | $5.87 | 8 306 |
| 2022-12-02 | $5.93 | $5.94 | $5.89 | $5.89 | 8 756 |
| 2022-12-01 | $5.92 | $5.94 | $5.89 | $5.90 | 5 316 |
| 2022-11-30 | $5.95 | $5.95 | $5.89 | $5.89 | 7 109 |
| 2022-11-29 | $5.92 | $5.98 | $5.89 | $5.95 | 11 049 |
| 2022-11-28 | $5.82 | $6.00 | $5.82 | $5.83 | 23 064 |
| 2022-11-25 | $5.89 | $5.90 | $5.87 | $5.87 | 1 254 |
| 2022-11-23 | $5.89 | $5.94 | $5.87 | $5.88 | 8 951 |
| 2022-11-22 | $5.92 | $5.96 | $5.82 | $5.88 | 4 861 |
| 2022-11-21 | $5.90 | $5.91 | $5.89 | $5.90 | 2 205 |
| 2022-11-18 | $5.88 | $6.03 | $5.83 | $5.87 | 10 616 |
| 2022-11-17 | $5.90 | $5.90 | $5.85 | $5.88 | 5 967 |
| 2022-11-16 | $6.20 | $6.20 | $5.90 | $5.98 | 95 208 |
| 2022-11-15 | $5.98 | $6.05 | $5.90 | $5.96 | 5 025 |
About Crown Crafts
Crown Crafts, Inc., through its subsidiaries, operates in the consumer products industry in the United States and internationally. It provides infant, toddler, and juvenile products, including infant and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats, and floor mats; disposable toilet sea... CRWS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
