NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.29
-0.0089 (-0.168%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.61 | Monday, 15th Apr 2024 CRWS stock ended at $5.29. This is 0.168% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $5.28 to a day high of $5.38. |
| 90 days | $4.90 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $5.28 | $5.38 | $5.28 | $5.29 | 8 075 |
| 2024-04-12 | $5.29 | $5.30 | $5.23 | $5.30 | 8 113 |
| 2024-04-11 | $5.28 | $5.28 | $5.20 | $5.25 | 7 904 |
| 2024-04-10 | $5.26 | $5.30 | $5.22 | $5.25 | 5 508 |
| 2024-04-09 | $5.39 | $5.39 | $5.28 | $5.28 | 5 693 |
| 2024-04-08 | $5.19 | $5.39 | $5.19 | $5.34 | 23 142 |
| 2024-04-05 | $5.23 | $5.30 | $5.22 | $5.23 | 47 380 |
| 2024-04-04 | $5.33 | $5.33 | $5.16 | $5.20 | 14 450 |
| 2024-04-03 | $5.37 | $5.38 | $5.26 | $5.28 | 13 743 |
| 2024-04-02 | $5.23 | $5.33 | $5.23 | $5.31 | 11 649 |
| 2024-04-01 | $5.10 | $5.34 | $5.10 | $5.33 | 22 048 |
| 2024-03-28 | $5.24 | $5.24 | $5.01 | $5.10 | 39 436 |
| 2024-03-27 | $5.37 | $5.51 | $5.18 | $5.19 | 32 420 |
| 2024-03-26 | $5.36 | $5.43 | $5.27 | $5.27 | 9 653 |
| 2024-03-25 | $5.55 | $5.55 | $5.41 | $5.41 | 8 801 |
| 2024-03-22 | $5.59 | $5.61 | $5.55 | $5.58 | 7 712 |
| 2024-03-21 | $5.44 | $5.60 | $5.44 | $5.58 | 14 512 |
| 2024-03-20 | $5.42 | $5.54 | $5.42 | $5.54 | 9 056 |
| 2024-03-19 | $5.32 | $5.44 | $5.32 | $5.40 | 11 419 |
| 2024-03-18 | $5.40 | $5.41 | $5.30 | $5.30 | 10 329 |
| 2024-03-15 | $5.38 | $5.43 | $5.37 | $5.40 | 23 483 |
| 2024-03-14 | $5.41 | $5.41 | $5.30 | $5.38 | 10 871 |
| 2024-03-13 | $5.44 | $5.54 | $5.42 | $5.42 | 4 152 |
| 2024-03-12 | $5.52 | $5.52 | $5.40 | $5.40 | 5 611 |
| 2024-03-11 | $5.61 | $5.67 | $5.45 | $5.45 | 25 190 |
