14-day Premium Trial Subscription Sign Up For FreeGet Free

$7.60 (0.13%)

Volume: 5k

Closed: Oct 25, 2021

Hollow Logo Score: 1.787

Crown Crafts Stock Forecast

$7.60 (0.13%)

Volume: 5k

Closed: Oct 25, 2021

Score Hollow Logo 1.787

Crown Crafts Stock Price (Quote) NASDAQ:CRWS

$7.60 ( 0.13% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $7.16 $7.79 Monday, 25th Oct 2021 CRWS stock ended at $7.60. This is 0.13% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.41% from a day low at $7.56 to a day high of $7.67.
90 days $6.50 $7.97
52 weeks $5.69 $8.40

Historical Crown Crafts prices

Date Open High Low Close Volume
2021-10-25 $7.58 $7.67 $7.56 $7.60 5 019
2021-10-22 $7.53 $7.59 $7.53 $7.59 2 834
2021-10-21 $7.49 $7.79 $7.43 $7.60 40 090
2021-10-20 $7.55 $7.56 $7.50 $7.51 2 985
2021-10-19 $7.51 $7.60 $7.50 $7.56 3 615
2021-10-18 $7.50 $7.60 $7.50 $7.60 14 773
2021-10-15 $7.48 $7.52 $7.42 $7.49 39 490
2021-10-14 $7.49 $7.50 $7.48 $7.48 3 004
2021-10-13 $7.46 $7.50 $7.46 $7.50 21 900
2021-10-12 $7.34 $7.47 $7.34 $7.42 11 078
2021-10-11 $7.36 $7.36 $7.36 $7.36 634
2021-10-08 $7.31 $7.40 $7.30 $7.40 1 216
2021-10-07 $7.41 $7.42 $7.40 $7.40 1 931
2021-10-06 $7.29 $7.37 $7.27 $7.37 3 848
2021-10-05 $7.33 $7.35 $7.29 $7.35 3 081
2021-10-04 $7.33 $7.41 $7.31 $7.33 3 916
2021-10-01 $7.47 $7.47 $7.32 $7.38 3 895
2021-09-30 $7.41 $7.41 $7.28 $7.40 2 020
2021-09-29 $7.42 $7.42 $7.35 $7.39 2 495
2021-09-28 $7.34 $7.39 $7.28 $7.37 7 411
2021-09-27 $7.35 $7.39 $7.16 $7.23 53 726
2021-09-24 $7.27 $7.41 $7.19 $7.33 38 540
2021-09-23 $7.39 $7.39 $7.20 $7.24 10 569
2021-09-22 $7.38 $7.41 $7.27 $7.36 6 930
2021-09-21 $7.12 $7.35 $7.12 $7.32 12 340
2021-09-20 $7.49 $7.49 $6.81 $7.17 65 869
2021-09-17 $7.20 $7.67 $7.14 $7.67 51 941
2021-09-16 $7.16 $7.16 $7.12 $7.14 5 651
2021-09-15 $7.14 $7.19 $7.11 $7.12 5 343
2021-09-14 $7.15 $7.21 $7.12 $7.13 16 814
2021-09-13 $7.25 $7.25 $7.12 $7.17 6 597
2021-09-10 $7.21 $7.30 $7.14 $7.26 13 394
2021-09-09 $7.15 $7.21 $7.08 $7.16 7 601
2021-09-08 $7.29 $7.29 $7.19 $7.19 5 660
2021-09-07 $7.35 $7.35 $7.25 $7.28 18 257
2021-09-03 $7.43 $7.43 $7.35 $7.35 6 360
2021-09-02 $7.53 $7.53 $7.28 $7.30 10 546
2021-09-01 $7.53 $7.53 $7.37 $7.42 17 122
2021-08-31 $7.49 $7.54 $7.37 $7.49 29 425
2021-08-30 $7.34 $7.54 $7.33 $7.45 35 063
2021-08-27 $7.30 $7.54 $7.24 $7.30 79 724
2021-08-26 $7.25 $7.29 $7.25 $7.29 2 529
2021-08-25 $7.15 $7.34 $7.15 $7.25 11 411
2021-08-24 $7.22 $7.29 $7.19 $7.20 11 209
2021-08-23 $7.26 $7.60 $7.12 $7.29 111 893
2021-08-20 $7.23 $7.23 $7.13 $7.18 6 255
2021-08-19 $7.17 $7.22 $7.05 $7.19 8 189
2021-08-18 $7.25 $7.32 $7.23 $7.26 10 218
2021-08-17 $7.53 $7.59 $6.50 $7.25 88 249
2021-08-16 $7.87 $7.87 $7.50 $7.59 48 793

About Crown Crafts

Crown Crafts Crown Crafts, Inc., through its subsidiaries, designs, markets, and distributes infant, toddler, and juvenile consumer products in the United States and internationally. It provides crib and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats and floor mats; disposable cup labels, toilet seat ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT