Range Low Price High Price Comment
30 days $2.80 $3.15 Friday, 9th May 2025 CRWS stock ended at $3.08. This is 1.16% more than the trading day before Thursday, 8th May 2025. During the day the stock fluctuated 2.32% from a day low at $3.02 to a day high of $3.09.
90 days $2.80 $4.55
52 weeks $2.80 $5.35

Historical Crown Crafts prices

Date Open High Low Close Volume
May 09, 2025 $3.06 $3.09 $3.02 $3.08 4 215
May 08, 2025 $3.02 $3.15 $2.98 $3.04 35 488
May 07, 2025 $2.97 $3.01 $2.97 $3.01 17 824
May 06, 2025 $2.96 $3.00 $2.95 $2.96 8 711
May 05, 2025 $3.04 $3.04 $2.96 $2.98 16 913
May 02, 2025 $2.98 $3.02 $2.96 $2.99 7 089
May 01, 2025 $3.04 $3.00 $2.94 $2.95 46 513
Apr 30, 2025 $3.00 $3.13 $2.99 $2.99 12 956
Apr 29, 2025 $2.99 $3.08 $2.95 $3.00 10 866
Apr 28, 2025 $3.07 $3.07 $2.96 $2.96 23 164
Apr 25, 2025 $3.04 $3.06 $2.96 $3.05 11 060
Apr 24, 2025 $2.96 $3.08 $2.96 $3.04 22 566
Apr 23, 2025 $2.91 $3.00 $2.91 $2.95 6 234
Apr 22, 2025 $2.87 $2.99 $2.87 $2.90 20 823
Apr 21, 2025 $2.89 $2.85 $2.80 $2.80 18 109
Apr 17, 2025 $2.89 $2.93 $2.83 $2.86 15 607
Apr 16, 2025 $2.98 $3.02 $2.87 $2.87 18 179
Apr 15, 2025 $3.00 $3.13 $2.98 $2.98 32 246
Apr 14, 2025 $2.94 $3.08 $2.87 $2.96 26 594
Apr 11, 2025 $3.10 $3.10 $2.90 $2.92 33 137
Apr 10, 2025 $3.11 $3.15 $3.01 $3.05 23 001
Apr 09, 2025 $3.08 $3.10 $2.88 $3.10 34 455
Apr 08, 2025 $3.22 $3.37 $3.00 $3.00 32 293
Apr 07, 2025 $3.27 $3.27 $3.08 $3.08 25 796
Apr 04, 2025 $3.38 $3.47 $3.26 $3.27 36 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRWS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CROWN CRAFTS
Crown Crafts
Crown Crafts, Inc., through its subsidiaries, operates in the consumer products industry in the United States and internationally. It provides infant, toddler, and juvenile products, including infant and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats, and floor mats; disposable toilet sea...
GOLDEN STAR
Ticker Change Signal Date
BAX
$30.72
0.586% May 07
HBM
$7.41
4.05% May 05
P
PENG
$17.23
2.21% May 05
A
AORT
$23.77
21.62% May 05
PODD
$257.01
20.88% May 02

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE