Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Crown Crafts Stock Price (Quote) NASDAQ:CRWS
$7.60 ( 0.13% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $7.79 | Monday, 25th Oct 2021 CRWS stock ended at $7.60. This is 0.13% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.41% from a day low at $7.56 to a day high of $7.67. |
| 90 days | $6.50 | $7.97 | |
| 52 weeks | $5.69 | $8.40 |
Historical Crown Crafts prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $7.58 | $7.67 | $7.56 | $7.60 | 5 019 |
| 2021-10-22 | $7.53 | $7.59 | $7.53 | $7.59 | 2 834 |
| 2021-10-21 | $7.49 | $7.79 | $7.43 | $7.60 | 40 090 |
| 2021-10-20 | $7.55 | $7.56 | $7.50 | $7.51 | 2 985 |
| 2021-10-19 | $7.51 | $7.60 | $7.50 | $7.56 | 3 615 |
| 2021-10-18 | $7.50 | $7.60 | $7.50 | $7.60 | 14 773 |
| 2021-10-15 | $7.48 | $7.52 | $7.42 | $7.49 | 39 490 |
| 2021-10-14 | $7.49 | $7.50 | $7.48 | $7.48 | 3 004 |
| 2021-10-13 | $7.46 | $7.50 | $7.46 | $7.50 | 21 900 |
| 2021-10-12 | $7.34 | $7.47 | $7.34 | $7.42 | 11 078 |
| 2021-10-11 | $7.36 | $7.36 | $7.36 | $7.36 | 634 |
| 2021-10-08 | $7.31 | $7.40 | $7.30 | $7.40 | 1 216 |
| 2021-10-07 | $7.41 | $7.42 | $7.40 | $7.40 | 1 931 |
| 2021-10-06 | $7.29 | $7.37 | $7.27 | $7.37 | 3 848 |
| 2021-10-05 | $7.33 | $7.35 | $7.29 | $7.35 | 3 081 |
| 2021-10-04 | $7.33 | $7.41 | $7.31 | $7.33 | 3 916 |
| 2021-10-01 | $7.47 | $7.47 | $7.32 | $7.38 | 3 895 |
| 2021-09-30 | $7.41 | $7.41 | $7.28 | $7.40 | 2 020 |
| 2021-09-29 | $7.42 | $7.42 | $7.35 | $7.39 | 2 495 |
| 2021-09-28 | $7.34 | $7.39 | $7.28 | $7.37 | 7 411 |
| 2021-09-27 | $7.35 | $7.39 | $7.16 | $7.23 | 53 726 |
| 2021-09-24 | $7.27 | $7.41 | $7.19 | $7.33 | 38 540 |
| 2021-09-23 | $7.39 | $7.39 | $7.20 | $7.24 | 10 569 |
| 2021-09-22 | $7.38 | $7.41 | $7.27 | $7.36 | 6 930 |
| 2021-09-21 | $7.12 | $7.35 | $7.12 | $7.32 | 12 340 |
| 2021-09-20 | $7.49 | $7.49 | $6.81 | $7.17 | 65 869 |
| 2021-09-17 | $7.20 | $7.67 | $7.14 | $7.67 | 51 941 |
| 2021-09-16 | $7.16 | $7.16 | $7.12 | $7.14 | 5 651 |
| 2021-09-15 | $7.14 | $7.19 | $7.11 | $7.12 | 5 343 |
| 2021-09-14 | $7.15 | $7.21 | $7.12 | $7.13 | 16 814 |
| 2021-09-13 | $7.25 | $7.25 | $7.12 | $7.17 | 6 597 |
| 2021-09-10 | $7.21 | $7.30 | $7.14 | $7.26 | 13 394 |
| 2021-09-09 | $7.15 | $7.21 | $7.08 | $7.16 | 7 601 |
| 2021-09-08 | $7.29 | $7.29 | $7.19 | $7.19 | 5 660 |
| 2021-09-07 | $7.35 | $7.35 | $7.25 | $7.28 | 18 257 |
| 2021-09-03 | $7.43 | $7.43 | $7.35 | $7.35 | 6 360 |
| 2021-09-02 | $7.53 | $7.53 | $7.28 | $7.30 | 10 546 |
| 2021-09-01 | $7.53 | $7.53 | $7.37 | $7.42 | 17 122 |
| 2021-08-31 | $7.49 | $7.54 | $7.37 | $7.49 | 29 425 |
| 2021-08-30 | $7.34 | $7.54 | $7.33 | $7.45 | 35 063 |
| 2021-08-27 | $7.30 | $7.54 | $7.24 | $7.30 | 79 724 |
| 2021-08-26 | $7.25 | $7.29 | $7.25 | $7.29 | 2 529 |
| 2021-08-25 | $7.15 | $7.34 | $7.15 | $7.25 | 11 411 |
| 2021-08-24 | $7.22 | $7.29 | $7.19 | $7.20 | 11 209 |
| 2021-08-23 | $7.26 | $7.60 | $7.12 | $7.29 | 111 893 |
| 2021-08-20 | $7.23 | $7.23 | $7.13 | $7.18 | 6 255 |
| 2021-08-19 | $7.17 | $7.22 | $7.05 | $7.19 | 8 189 |
| 2021-08-18 | $7.25 | $7.32 | $7.23 | $7.26 | 10 218 |
| 2021-08-17 | $7.53 | $7.59 | $6.50 | $7.25 | 88 249 |
| 2021-08-16 | $7.87 | $7.87 | $7.50 | $7.59 | 48 793 |
Crown Crafts, Inc., through its subsidiaries, designs, markets, and distributes infant, toddler, and juvenile consumer products in the United States and internationally. It provides crib and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats and floor mats; disposable cup labels, toilet seat ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
