GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Crown Crafts Stock Price (Quote) NASDAQ:CRWS

$7.79 ( 0.91% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $7.51 $8.25 Tuesday, 22nd Jun 2021 CRWS stock ended at $7.79. This is 0.91% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.56% from a day low at $7.68 to a day high of $7.80.
90 days $7.51 $8.25
52 weeks $4.58 $8.40

Historical Crown Crafts prices

Date Open High Low Close Volume
2021-06-22 $7.69 $7.80 $7.68 $7.79 24 787
2021-06-21 $7.71 $7.76 $7.67 $7.72 13 443
2021-06-18 $7.60 $7.74 $7.60 $7.74 23 860
2021-06-17 $7.76 $7.76 $7.66 $7.68 5 037
2021-06-16 $7.77 $7.79 $7.75 $7.75 9 894
2021-06-15 $7.65 $7.79 $7.65 $7.79 5 376
2021-06-14 $7.74 $7.84 $7.66 $7.79 34 516
2021-06-11 $7.51 $7.78 $7.51 $7.74 34 907
2021-06-10 $8.02 $8.02 $7.70 $7.80 47 740
2021-06-09 $8.19 $8.20 $7.86 $7.98 59 418
2021-06-08 $8.24 $8.25 $8.20 $8.24 17 867
2021-06-07 $8.01 $8.20 $7.98 $8.20 60 441
2021-06-04 $8.00 $8.01 $7.94 $7.98 26 136
2021-06-03 $7.95 $8.03 $7.84 $8.02 70 662
2021-06-02 $7.80 $7.93 $7.80 $7.93 22 263
2021-06-01 $7.78 $7.84 $7.75 $7.83 31 012
2021-05-28 $7.66 $7.76 $7.66 $7.75 6 943
2021-05-27 $7.75 $7.76 $7.68 $7.68 9 655
2021-05-26 $7.77 $7.77 $7.68 $7.69 8 658
2021-05-25 $7.76 $7.76 $7.69 $7.71 16 607
2021-05-24 $7.75 $7.78 $7.70 $7.70 16 498
2021-05-21 $7.81 $7.83 $7.73 $7.76 20 012
2021-05-20 $7.75 $7.80 $7.73 $7.75 17 206
2021-05-19 $7.75 $7.82 $7.75 $7.78 29 101
2021-05-18 $7.70 $7.80 $7.70 $7.75 7 558
2021-05-17 $7.78 $7.82 $7.75 $7.75 12 945
2021-05-14 $7.72 $7.81 $7.72 $7.77 15 689
2021-05-13 $7.67 $7.75 $7.67 $7.73 21 115
2021-05-12 $7.72 $7.76 $7.72 $7.72 7 747
2021-05-11 $7.71 $7.81 $7.68 $7.76 34 839
2021-05-10 $7.83 $7.86 $7.75 $7.81 16 666
2021-05-07 $7.84 $7.84 $7.71 $7.84 30 469
2021-05-06 $7.73 $7.78 $7.70 $7.75 14 587
2021-05-05 $7.75 $7.80 $7.75 $7.77 8 890
2021-05-04 $7.71 $7.79 $7.71 $7.77 10 835
2021-05-03 $7.71 $7.77 $7.68 $7.75 33 682
2021-04-30 $7.72 $7.78 $7.66 $7.70 15 191
2021-04-29 $7.74 $7.78 $7.72 $7.77 6 962
2021-04-28 $7.79 $7.80 $7.72 $7.73 4 326
2021-04-27 $7.77 $7.79 $7.71 $7.75 13 190
2021-04-26 $7.84 $7.84 $7.72 $7.73 9 480
2021-04-23 $7.76 $7.87 $7.65 $7.79 15 739
2021-04-22 $7.82 $7.82 $7.65 $7.76 14 075
2021-04-21 $7.72 $7.79 $7.71 $7.79 15 831
2021-04-20 $7.68 $7.77 $7.63 $7.71 6 240
2021-04-19 $7.78 $7.78 $7.71 $7.73 8 359
2021-04-16 $7.65 $7.75 $7.55 $7.73 18 619
2021-04-15 $7.68 $7.69 $7.67 $7.68 7 956
2021-04-14 $7.70 $7.73 $7.69 $7.70 7 185
2021-04-13 $7.76 $7.78 $7.68 $7.73 4 873

About Crown Crafts

Crown Crafts, Inc., through its subsidiaries, designs, markets, and distributes infant, toddler, and juvenile consumer products in the United States and internationally. It provides crib and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats and floor mats; disposable cup labels, toilet seat ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT