$5.16 (-0.180%)

Volume: 10.432k

Closed: Jun 02, 2023

Hollow Logo Score: -0.278
Crown Crafts Stock
$5.16 (-0.180%)

Volume: 10.432k

Closed: Jun 02, 2023

Score Hollow Logo -0.278
NASDAQ:CRWS

Crown Crafts Stock Price (Quote)

$5.16 ( -0.180% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $5.06 $5.51 Friday, 2nd Jun 2023 CRWS stock ended at $5.16. This is 0.18% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.15% from a day low at $5.10 to a day high of $5.21.
90 days $5.06 $5.92
52 weeks $5.06 $6.70

Historical Crown Crafts prices

Date Open High Low Close Volume
2023-06-02 $5.12 $5.21 $5.10 $5.16 10 432
2023-06-01 $5.16 $5.18 $5.10 $5.17 15 587
2023-05-31 $5.18 $5.21 $5.15 $5.15 4 676
2023-05-30 $5.14 $5.41 $5.14 $5.14 29 247
2023-05-26 $5.17 $5.19 $5.12 $5.16 17 948
2023-05-25 $5.15 $5.18 $5.11 $5.11 2 027
2023-05-24 $5.23 $5.23 $5.16 $5.18 11 837
2023-05-23 $5.22 $5.24 $5.11 $5.14 9 615
2023-05-22 $5.30 $5.41 $5.06 $5.15 23 452
2023-05-19 $5.23 $5.25 $5.06 $5.07 8 846
2023-05-18 $5.25 $5.27 $5.22 $5.25 4 702
2023-05-17 $5.40 $5.27 $5.17 $5.27 2 516
2023-05-16 $5.21 $5.24 $5.11 $5.11 4 297
2023-05-15 $5.11 $5.15 $5.06 $5.11 24 034
2023-05-12 $5.15 $5.26 $5.12 $5.13 11 454
2023-05-11 $5.32 $5.32 $5.15 $5.17 15 357
2023-05-10 $5.28 $5.31 $5.20 $5.22 7 372
2023-05-09 $5.21 $5.28 $5.21 $5.28 1 726
2023-05-08 $5.23 $5.33 $5.23 $5.24 14 598
2023-05-05 $5.29 $5.34 $5.29 $5.31 3 630
2023-05-04 $5.40 $5.40 $5.25 $5.25 13 638
2023-05-03 $5.45 $5.51 $5.33 $5.33 6 187
2023-05-02 $5.51 $5.52 $5.40 $5.46 2 357
2023-05-01 $5.57 $5.60 $5.48 $5.48 4 633
2023-04-28 $5.55 $5.64 $5.46 $5.52 1 710
2023-04-27 $5.55 $5.58 $5.33 $5.55 20 918
2023-04-26 $5.57 $5.62 $5.55 $5.59 8 326
2023-04-25 $5.67 $5.67 $5.56 $5.56 3 912
2023-04-24 $5.68 $5.68 $5.62 $5.66 4 341
2023-04-21 $5.68 $5.68 $5.67 $5.67 1 461
2023-04-20 $5.56 $5.66 $5.56 $5.66 5 155
2023-04-19 $5.65 $5.69 $5.65 $5.68 5 828
2023-04-18 $5.64 $5.70 $5.61 $5.66 4 208
2023-04-17 $5.62 $5.70 $5.62 $5.66 2 298
2023-04-14 $5.63 $5.66 $5.56 $5.64 8 951
2023-04-13 $5.65 $5.68 $5.57 $5.65 38 643
2023-04-12 $5.68 $5.69 $5.62 $5.64 7 569
2023-04-11 $5.62 $5.78 $5.54 $5.64 18 287
2023-04-10 $5.62 $5.71 $5.53 $5.60 12 058
2023-04-06 $5.69 $5.69 $5.61 $5.63 4 483
2023-04-05 $5.75 $5.79 $5.71 $5.71 4 993
2023-04-04 $5.74 $5.75 $5.70 $5.70 1 929
2023-04-03 $5.78 $5.79 $5.67 $5.70 9 465
2023-03-31 $5.78 $5.79 $5.73 $5.76 5 702
2023-03-30 $5.68 $5.77 $5.66 $5.75 1 830
2023-03-29 $5.74 $5.75 $5.63 $5.65 28 987
2023-03-28 $5.76 $5.79 $5.66 $5.67 5 836
2023-03-27 $5.72 $5.76 $5.70 $5.70 6 793
2023-03-24 $5.68 $5.68 $5.61 $5.68 5 587
2023-03-23 $5.86 $5.86 $5.66 $5.69 14 896
Click to get the best stock tips daily for free!

About Crown Crafts

Crown Crafts Crown Crafts, Inc., through its subsidiaries, operates in the consumer products industry in the United States and internationally. It provides infant, toddler, and juvenile products, including infant and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats, and floor mats; disposable toilet sea... CRWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT