14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$6.02 (0.62%)

Volume: 13.136k

Closed: May 23, 2022

Hollow Logo Score: -2.047

Crown Crafts Stock Forecast

BUY SELL NASDAQ:CRWS
$6.02 (0.62%)

Volume: 13.136k

Closed: May 23, 2022

Score Hollow Logo -2.047

Crown Crafts Stock Price (Quote) NASDAQ:CRWS

$6.02 ( 0.62% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $5.95 $6.43 Monday, 23rd May 2022 CRWS stock ended at $6.02. This is 0.62% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.84% from a day low at $5.96 to a day high of $6.07.
90 days $5.95 $6.88
52 weeks $5.95 $8.25

Historical Crown Crafts prices

Date Open High Low Close Volume
2022-05-23 $6.04 $6.07 $5.96 $6.02 13 136
2022-05-20 $6.08 $6.08 $5.98 $5.98 5 793
2022-05-19 $5.95 $6.07 $5.95 $6.00 11 677
2022-05-18 $6.11 $6.15 $5.96 $5.97 19 810
2022-05-17 $6.02 $6.11 $6.02 $6.10 8 291
2022-05-16 $6.07 $6.08 $5.95 $6.03 5 718
2022-05-13 $6.02 $6.07 $6.02 $6.04 3 769
2022-05-12 $6.00 $6.03 $5.96 $6.02 16 267
2022-05-11 $6.06 $6.06 $6.00 $6.05 5 004
2022-05-10 $6.08 $6.09 $6.00 $6.00 11 963
2022-05-09 $6.07 $6.11 $6.06 $6.07 5 930
2022-05-06 $6.17 $6.18 $6.07 $6.09 1 945
2022-05-05 $6.18 $6.19 $6.07 $6.16 10 025
2022-05-04 $6.10 $6.19 $6.03 $6.14 6 315
2022-05-03 $6.17 $6.18 $6.02 $6.11 23 360
2022-05-02 $6.26 $6.26 $6.02 $6.20 30 084
2022-04-29 $6.18 $6.27 $6.08 $6.26 7 759
2022-04-28 $6.31 $6.31 $6.03 $6.17 24 817
2022-04-27 $6.36 $6.38 $6.26 $6.26 22 433
2022-04-26 $6.39 $6.43 $6.35 $6.39 18 943
2022-04-25 $6.26 $6.38 $6.26 $6.35 4 787
2022-04-22 $6.35 $6.47 $6.35 $6.39 10 600
2022-04-21 $6.42 $6.47 $6.40 $6.40 4 100
2022-04-20 $6.43 $6.46 $6.41 $6.44 4 700
2022-04-19 $6.41 $6.42 $6.34 $6.42 13 100
2022-04-18 $6.47 $6.47 $6.35 $6.40 3 200
2022-04-14 $6.29 $6.45 $6.29 $6.42 3 598
2022-04-13 $6.35 $6.44 $6.33 $6.38 17 850
2022-04-12 $6.42 $6.42 $6.35 $6.37 5 382
2022-04-11 $6.42 $6.50 $6.30 $6.35 23 392
2022-04-08 $6.46 $6.46 $6.45 $6.46 1 402
2022-04-07 $6.40 $6.43 $6.35 $6.39 15 300
2022-04-06 $6.53 $6.53 $6.42 $6.43 12 500
2022-04-05 $6.54 $6.54 $6.44 $6.47 11 400
2022-04-04 $6.52 $6.56 $6.50 $6.54 19 900
2022-04-01 $6.54 $6.54 $6.43 $6.50 2 994
2022-03-31 $6.51 $6.54 $6.51 $6.51 1 596
2022-03-30 $6.50 $6.50 $6.46 $6.50 6 623
2022-03-29 $6.41 $6.48 $6.41 $6.46 9 000
2022-03-28 $6.27 $6.44 $6.27 $6.44 18 000
2022-03-25 $6.47 $6.52 $6.07 $6.27 90 300
2022-03-24 $6.51 $6.52 $6.46 $6.50 9 300
2022-03-23 $6.47 $6.58 $6.47 $6.52 16 600
2022-03-22 $6.54 $6.56 $6.46 $6.54 20 550
2022-03-21 $6.49 $6.55 $6.49 $6.54 12 212
2022-03-18 $6.50 $6.56 $6.50 $6.56 9 593
2022-03-17 $6.43 $6.56 $6.43 $6.55 3 800
2022-03-16 $6.43 $6.56 $6.43 $6.48 12 000
2022-03-15 $6.50 $6.53 $6.48 $6.50 8 600
2022-03-14 $6.49 $6.56 $6.41 $6.47 15 800

About Crown Crafts

Crown Crafts Crown Crafts, Inc., through its subsidiaries, designs, markets, and distributes infant, toddler, and juvenile consumer products in the United States and internationally. It provides crib and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats and floor mats; disposable cup labels, toilet seat ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT