NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.09
-0.0116 (-0.227%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.39 | Monday, 29th Apr 2024 CRWS stock ended at $5.09. This is 0.227% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.592% from a day low at $5.07 to a day high of $5.10. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $7.40 | $7.54 | $7.35 | $7.41 | 35 322 |
| Dec 03, 2021 | $7.60 | $7.63 | $7.41 | $7.50 | 37 734 |
| Dec 02, 2021 | $7.59 | $7.66 | $7.56 | $7.66 | 14 998 |
| Dec 01, 2021 | $7.78 | $7.78 | $7.54 | $7.60 | 10 189 |
| Nov 30, 2021 | $7.65 | $7.71 | $7.54 | $7.60 | 30 932 |
| Nov 29, 2021 | $7.82 | $7.87 | $7.67 | $7.70 | 26 166 |
| Nov 26, 2021 | $7.78 | $7.88 | $7.70 | $7.79 | 11 427 |
| Nov 24, 2021 | $7.80 | $7.87 | $7.67 | $7.80 | 16 039 |
| Nov 23, 2021 | $7.80 | $7.80 | $7.70 | $7.73 | 4 338 |
| Nov 22, 2021 | $7.80 | $7.88 | $7.66 | $7.80 | 19 256 |
| Nov 19, 2021 | $7.76 | $7.89 | $7.63 | $7.71 | 20 711 |
| Nov 18, 2021 | $7.91 | $7.97 | $7.84 | $7.84 | 9 399 |
| Nov 17, 2021 | $8.00 | $8.00 | $7.90 | $7.98 | 9 276 |
