NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2022 | $5.84 | $5.87 | $5.81 | $5.84 | 3 363 |
| Oct 25, 2022 | $5.82 | $5.87 | $5.80 | $5.80 | 3 153 |
| Oct 24, 2022 | $5.72 | $5.88 | $5.72 | $5.82 | 9 595 |
| Oct 21, 2022 | $5.89 | $5.89 | $5.80 | $5.84 | 2 104 |
| Oct 20, 2022 | $5.81 | $5.87 | $5.80 | $5.87 | 5 739 |
| Oct 19, 2022 | $5.80 | $5.94 | $5.80 | $5.82 | 3 842 |
| Oct 18, 2022 | $5.87 | $5.97 | $5.79 | $5.82 | 5 536 |
| Oct 17, 2022 | $5.78 | $5.95 | $5.78 | $5.94 | 3 983 |
| Oct 14, 2022 | $5.75 | $5.83 | $5.75 | $5.79 | 4 549 |
| Oct 13, 2022 | $5.83 | $5.85 | $5.77 | $5.79 | 4 454 |
| Oct 12, 2022 | $5.96 | $5.96 | $5.75 | $5.75 | 4 782 |
| Oct 11, 2022 | $5.80 | $5.86 | $5.79 | $5.80 | 5 313 |
| Oct 10, 2022 | $5.99 | $6.00 | $5.91 | $5.92 | 17 929 |
| Oct 07, 2022 | $5.98 | $5.98 | $5.85 | $5.90 | 8 208 |
| Oct 06, 2022 | $5.92 | $5.94 | $5.91 | $5.91 | 1 687 |
| Oct 05, 2022 | $5.95 | $5.97 | $5.89 | $5.93 | 8 072 |
| Oct 04, 2022 | $5.86 | $5.99 | $5.86 | $5.87 | 8 594 |
| Oct 03, 2022 | $5.89 | $5.95 | $5.78 | $5.95 | 3 258 |
| Sep 30, 2022 | $5.89 | $5.89 | $5.78 | $5.78 | 5 423 |
| Sep 29, 2022 | $5.91 | $5.91 | $5.81 | $5.82 | 4 170 |
| Sep 28, 2022 | $5.88 | $5.94 | $5.79 | $5.81 | 4 851 |
| Sep 27, 2022 | $5.88 | $5.93 | $5.86 | $5.90 | 4 998 |
| Sep 26, 2022 | $5.91 | $6.01 | $5.79 | $5.88 | 9 873 |
| Sep 23, 2022 | $5.83 | $5.94 | $5.83 | $5.85 | 4 147 |
| Sep 22, 2022 | $5.99 | $6.02 | $5.77 | $5.91 | 3 461 |
