NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2022 | $6.02 | $6.06 | $6.01 | $6.03 | 5 292 |
| Sep 20, 2022 | $6.09 | $6.15 | $6.01 | $6.06 | 9 582 |
| Sep 19, 2022 | $6.15 | $6.15 | $5.96 | $6.14 | 30 513 |
| Sep 16, 2022 | $6.06 | $6.13 | $5.76 | $6.06 | 29 769 |
| Sep 15, 2022 | $5.96 | $6.00 | $5.73 | $6.00 | 21 304 |
| Sep 14, 2022 | $6.13 | $6.13 | $5.92 | $5.96 | 19 661 |
| Sep 13, 2022 | $5.96 | $5.97 | $5.89 | $5.96 | 26 772 |
| Sep 12, 2022 | $5.92 | $6.08 | $5.90 | $5.92 | 13 865 |
| Sep 09, 2022 | $5.89 | $5.94 | $5.80 | $5.87 | 3 696 |
| Sep 08, 2022 | $5.98 | $5.98 | $5.76 | $5.80 | 30 095 |
| Sep 07, 2022 | $5.93 | $5.96 | $5.79 | $5.83 | 30 825 |
| Sep 06, 2022 | $6.11 | $6.11 | $5.91 | $5.93 | 26 337 |
| Sep 02, 2022 | $6.10 | $6.12 | $6.05 | $6.06 | 9 617 |
| Sep 01, 2022 | $6.16 | $6.16 | $6.04 | $6.06 | 7 692 |
| Aug 31, 2022 | $6.10 | $6.15 | $6.10 | $6.14 | 9 292 |
| Aug 30, 2022 | $6.14 | $6.14 | $6.05 | $6.10 | 10 595 |
| Aug 29, 2022 | $6.14 | $6.14 | $6.04 | $6.05 | 11 710 |
| Aug 26, 2022 | $6.06 | $6.10 | $6.05 | $6.10 | 11 620 |
| Aug 25, 2022 | $6.24 | $6.24 | $6.06 | $6.08 | 20 027 |
| Aug 24, 2022 | $6.12 | $6.16 | $6.06 | $6.09 | 15 226 |
| Aug 23, 2022 | $6.15 | $6.19 | $6.12 | $6.12 | 4 685 |
| Aug 22, 2022 | $6.22 | $6.22 | $6.12 | $6.15 | 33 930 |
| Aug 19, 2022 | $6.30 | $6.36 | $6.22 | $6.26 | 5 732 |
| Aug 18, 2022 | $6.37 | $6.39 | $6.22 | $6.22 | 15 430 |
| Aug 17, 2022 | $6.50 | $6.52 | $6.34 | $6.37 | 18 024 |
