NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2022 | $6.28 | $6.34 | $6.26 | $6.34 | 4 095 |
| Jun 02, 2022 | $6.22 | $6.26 | $6.22 | $6.26 | 4 204 |
| Jun 01, 2022 | $6.16 | $6.23 | $6.16 | $6.17 | 23 329 |
| May 31, 2022 | $6.18 | $6.23 | $6.15 | $6.18 | 32 626 |
| May 27, 2022 | $6.13 | $6.15 | $6.10 | $6.14 | 18 597 |
| May 26, 2022 | $6.06 | $6.13 | $6.05 | $6.10 | 12 123 |
| May 25, 2022 | $6.00 | $6.08 | $5.98 | $6.00 | 24 863 |
| May 24, 2022 | $6.06 | $6.06 | $5.97 | $6.00 | 8 379 |
| May 23, 2022 | $6.04 | $6.07 | $5.96 | $6.02 | 13 136 |
| May 20, 2022 | $6.08 | $6.08 | $5.98 | $5.98 | 5 793 |
| May 19, 2022 | $5.95 | $6.07 | $5.95 | $6.00 | 11 677 |
| May 18, 2022 | $6.11 | $6.15 | $5.96 | $5.97 | 19 810 |
| May 17, 2022 | $6.02 | $6.11 | $6.02 | $6.10 | 8 291 |
| May 16, 2022 | $6.07 | $6.08 | $5.95 | $6.03 | 5 718 |
| May 13, 2022 | $6.02 | $6.07 | $6.02 | $6.04 | 3 769 |
| May 12, 2022 | $6.00 | $6.03 | $5.96 | $6.02 | 16 267 |
| May 11, 2022 | $6.06 | $6.06 | $6.00 | $6.05 | 5 004 |
| May 10, 2022 | $6.08 | $6.09 | $6.00 | $6.00 | 11 963 |
| May 09, 2022 | $6.07 | $6.11 | $6.06 | $6.07 | 5 930 |
| May 06, 2022 | $6.17 | $6.18 | $6.07 | $6.09 | 1 945 |
| May 05, 2022 | $6.18 | $6.19 | $6.07 | $6.16 | 10 025 |
| May 04, 2022 | $6.10 | $6.19 | $6.03 | $6.14 | 6 315 |
| May 03, 2022 | $6.17 | $6.18 | $6.02 | $6.11 | 23 360 |
| May 02, 2022 | $6.26 | $6.26 | $6.02 | $6.20 | 30 084 |
| Apr 29, 2022 | $6.18 | $6.27 | $6.08 | $6.26 | 7 759 |
