NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2022 | $6.45 | $6.50 | $6.45 | $6.50 | 2 551 |
| Jul 11, 2022 | $6.45 | $6.48 | $6.44 | $6.48 | 2 644 |
| Jul 08, 2022 | $6.36 | $6.49 | $6.35 | $6.49 | 18 731 |
| Jul 07, 2022 | $6.27 | $6.32 | $6.27 | $6.32 | 3 606 |
| Jul 06, 2022 | $6.26 | $6.28 | $6.24 | $6.27 | 5 801 |
| Jul 05, 2022 | $6.14 | $6.22 | $6.10 | $6.18 | 14 132 |
| Jul 01, 2022 | $6.17 | $6.29 | $6.17 | $6.28 | 5 544 |
| Jun 30, 2022 | $6.17 | $6.26 | $6.16 | $6.26 | 4 472 |
| Jun 29, 2022 | $6.26 | $6.26 | $6.21 | $6.21 | 3 407 |
| Jun 28, 2022 | $6.24 | $6.25 | $6.22 | $6.24 | 2 168 |
| Jun 27, 2022 | $6.13 | $6.17 | $6.12 | $6.17 | 4 141 |
| Jun 24, 2022 | $6.15 | $6.15 | $6.10 | $6.13 | 6 816 |
| Jun 23, 2022 | $6.23 | $6.26 | $6.05 | $6.17 | 5 105 |
| Jun 22, 2022 | $6.20 | $6.20 | $6.12 | $6.12 | 4 261 |
| Jun 21, 2022 | $6.41 | $6.41 | $6.12 | $6.12 | 14 697 |
| Jun 17, 2022 | $6.01 | $6.49 | $6.01 | $6.49 | 52 736 |
| Jun 16, 2022 | $6.02 | $6.21 | $5.95 | $6.01 | 18 246 |
| Jun 15, 2022 | $6.11 | $6.21 | $6.10 | $6.18 | 4 110 |
| Jun 14, 2022 | $6.27 | $6.35 | $6.09 | $6.10 | 25 906 |
| Jun 13, 2022 | $6.37 | $6.37 | $6.26 | $6.31 | 30 647 |
| Jun 10, 2022 | $6.53 | $6.53 | $6.40 | $6.50 | 11 085 |
| Jun 09, 2022 | $6.59 | $6.64 | $6.43 | $6.53 | 12 182 |
| Jun 08, 2022 | $6.65 | $6.70 | $6.55 | $6.70 | 86 513 |
| Jun 07, 2022 | $6.48 | $6.58 | $6.48 | $6.54 | 11 156 |
| Jun 06, 2022 | $6.42 | $6.49 | $6.39 | $6.49 | 16 717 |
