NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2022 | $6.31 | $6.31 | $6.03 | $6.17 | 24 817 |
| Apr 27, 2022 | $6.36 | $6.38 | $6.26 | $6.26 | 22 433 |
| Apr 26, 2022 | $6.39 | $6.43 | $6.35 | $6.39 | 18 943 |
| Apr 25, 2022 | $6.26 | $6.38 | $6.26 | $6.35 | 4 787 |
| Apr 22, 2022 | $6.35 | $6.47 | $6.35 | $6.39 | 10 600 |
| Apr 21, 2022 | $6.42 | $6.47 | $6.40 | $6.40 | 4 100 |
| Apr 20, 2022 | $6.43 | $6.46 | $6.41 | $6.44 | 4 700 |
| Apr 19, 2022 | $6.41 | $6.42 | $6.34 | $6.42 | 13 100 |
| Apr 18, 2022 | $6.47 | $6.47 | $6.35 | $6.40 | 3 200 |
| Apr 14, 2022 | $6.29 | $6.45 | $6.29 | $6.42 | 3 598 |
| Apr 13, 2022 | $6.35 | $6.44 | $6.33 | $6.38 | 17 850 |
| Apr 12, 2022 | $6.42 | $6.42 | $6.35 | $6.37 | 5 382 |
| Apr 11, 2022 | $6.42 | $6.50 | $6.30 | $6.35 | 23 392 |
| Apr 08, 2022 | $6.46 | $6.46 | $6.45 | $6.46 | 1 402 |
| Apr 07, 2022 | $6.40 | $6.43 | $6.35 | $6.39 | 15 300 |
| Apr 06, 2022 | $6.53 | $6.53 | $6.42 | $6.43 | 12 500 |
| Apr 05, 2022 | $6.54 | $6.54 | $6.44 | $6.47 | 11 400 |
| Apr 04, 2022 | $6.52 | $6.56 | $6.50 | $6.54 | 19 900 |
| Apr 01, 2022 | $6.54 | $6.54 | $6.43 | $6.50 | 2 994 |
| Mar 31, 2022 | $6.51 | $6.54 | $6.51 | $6.51 | 1 596 |
| Mar 30, 2022 | $6.50 | $6.50 | $6.46 | $6.50 | 6 623 |
| Mar 29, 2022 | $6.41 | $6.48 | $6.41 | $6.46 | 9 000 |
| Mar 28, 2022 | $6.27 | $6.44 | $6.27 | $6.44 | 18 000 |
| Mar 25, 2022 | $6.47 | $6.52 | $6.07 | $6.27 | 90 300 |
| Mar 24, 2022 | $6.51 | $6.52 | $6.46 | $6.50 | 9 300 |
