NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $6.96 | $7.00 | $6.96 | $6.99 | 3 700 |
| Feb 14, 2022 | $7.04 | $7.06 | $6.95 | $6.96 | 13 800 |
| Feb 11, 2022 | $7.08 | $7.08 | $6.98 | $7.01 | 16 400 |
| Feb 10, 2022 | $7.06 | $7.08 | $6.96 | $6.96 | 51 400 |
| Feb 09, 2022 | $7.00 | $7.15 | $6.95 | $7.07 | 82 400 |
| Feb 08, 2022 | $6.81 | $6.85 | $6.79 | $6.79 | 6 500 |
| Feb 07, 2022 | $6.99 | $6.99 | $6.80 | $6.80 | 18 700 |
| Feb 04, 2022 | $6.82 | $6.91 | $6.81 | $6.84 | 14 700 |
| Feb 03, 2022 | $7.02 | $7.02 | $6.85 | $6.85 | 20 700 |
| Feb 02, 2022 | $6.94 | $7.10 | $6.93 | $7.10 | 22 400 |
| Feb 01, 2022 | $7.06 | $7.06 | $6.87 | $6.93 | 13 667 |
| Jan 31, 2022 | $6.78 | $6.90 | $6.77 | $6.90 | 13 900 |
| Jan 28, 2022 | $6.98 | $6.98 | $6.78 | $6.84 | 34 500 |
| Jan 27, 2022 | $6.85 | $7.00 | $6.80 | $6.89 | 18 800 |
| Jan 26, 2022 | $7.00 | $7.09 | $6.85 | $6.90 | 19 700 |
| Jan 25, 2022 | $7.23 | $7.23 | $6.85 | $7.00 | 21 600 |
| Jan 24, 2022 | $6.96 | $7.01 | $6.91 | $6.92 | 14 800 |
| Jan 21, 2022 | $6.99 | $7.05 | $6.88 | $7.02 | 23 500 |
| Jan 20, 2022 | $7.13 | $7.14 | $7.02 | $7.04 | 10 300 |
| Jan 19, 2022 | $7.06 | $7.12 | $6.99 | $7.11 | 16 900 |
| Jan 18, 2022 | $7.16 | $7.16 | $6.99 | $6.99 | 10 500 |
| Jan 14, 2022 | $7.14 | $7.14 | $7.10 | $7.12 | 2 700 |
| Jan 13, 2022 | $7.15 | $7.15 | $7.06 | $7.13 | 5 700 |
| Jan 12, 2022 | $7.22 | $7.23 | $7.07 | $7.11 | 7 500 |
| Jan 11, 2022 | $7.16 | $7.23 | $7.15 | $7.19 | 5 500 |
