NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | $6.47 | $6.58 | $6.47 | $6.52 | 16 600 |
| Mar 22, 2022 | $6.54 | $6.56 | $6.46 | $6.54 | 20 550 |
| Mar 21, 2022 | $6.49 | $6.55 | $6.49 | $6.54 | 12 212 |
| Mar 18, 2022 | $6.50 | $6.56 | $6.50 | $6.56 | 9 593 |
| Mar 17, 2022 | $6.43 | $6.56 | $6.43 | $6.55 | 3 800 |
| Mar 16, 2022 | $6.43 | $6.56 | $6.43 | $6.48 | 12 000 |
| Mar 15, 2022 | $6.50 | $6.53 | $6.48 | $6.50 | 8 600 |
| Mar 14, 2022 | $6.49 | $6.56 | $6.41 | $6.47 | 15 800 |
| Mar 11, 2022 | $6.51 | $6.57 | $6.38 | $6.49 | 56 700 |
| Mar 10, 2022 | $6.57 | $6.57 | $6.47 | $6.52 | 14 100 |
| Mar 09, 2022 | $6.52 | $6.59 | $6.46 | $6.53 | 17 600 |
| Mar 08, 2022 | $6.48 | $6.57 | $6.38 | $6.47 | 36 900 |
| Mar 07, 2022 | $6.66 | $6.66 | $6.47 | $6.49 | 46 900 |
| Mar 04, 2022 | $6.75 | $6.75 | $6.60 | $6.68 | 15 800 |
| Mar 03, 2022 | $6.81 | $6.83 | $6.70 | $6.72 | 20 400 |
| Mar 02, 2022 | $6.79 | $6.83 | $6.71 | $6.83 | 23 100 |
| Mar 01, 2022 | $6.72 | $6.79 | $6.70 | $6.72 | 29 700 |
| Feb 28, 2022 | $6.77 | $6.80 | $6.72 | $6.72 | 62 300 |
| Feb 25, 2022 | $6.76 | $6.76 | $6.73 | $6.75 | 12 800 |
| Feb 24, 2022 | $6.74 | $6.78 | $6.73 | $6.77 | 20 500 |
| Feb 23, 2022 | $6.76 | $6.78 | $6.74 | $6.75 | 18 200 |
| Feb 22, 2022 | $6.88 | $6.88 | $6.76 | $6.78 | 41 100 |
| Feb 18, 2022 | $7.04 | $7.04 | $6.87 | $6.88 | 22 200 |
| Feb 17, 2022 | $6.94 | $6.99 | $6.90 | $6.99 | 8 700 |
| Feb 16, 2022 | $7.06 | $7.06 | $6.94 | $7.00 | 15 800 |
