NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $7.27 | $7.28 | $7.11 | $7.19 | 10 500 |
| Jan 07, 2022 | $7.27 | $7.28 | $7.25 | $7.25 | 6 000 |
| Jan 06, 2022 | $7.26 | $7.30 | $7.25 | $7.27 | 15 300 |
| Jan 05, 2022 | $7.29 | $7.29 | $7.21 | $7.26 | 9 706 |
| Jan 04, 2022 | $7.29 | $7.29 | $7.17 | $7.25 | 16 249 |
| Jan 03, 2022 | $7.28 | $7.30 | $7.19 | $7.30 | 12 401 |
| Dec 31, 2021 | $7.30 | $7.30 | $7.16 | $7.28 | 24 404 |
| Dec 30, 2021 | $7.14 | $7.20 | $7.13 | $7.20 | 6 220 |
| Dec 29, 2021 | $6.96 | $7.25 | $6.96 | $7.15 | 19 023 |
| Dec 28, 2021 | $7.10 | $7.11 | $6.97 | $7.06 | 6 208 |
| Dec 27, 2021 | $7.06 | $7.10 | $7.04 | $7.05 | 5 792 |
| Dec 23, 2021 | $7.09 | $7.09 | $6.90 | $7.04 | 6 757 |
| Dec 22, 2021 | $6.81 | $7.09 | $6.81 | $6.96 | 24 607 |
| Dec 21, 2021 | $7.04 | $7.04 | $6.84 | $6.93 | 8 792 |
| Dec 20, 2021 | $6.78 | $7.02 | $6.78 | $6.98 | 33 016 |
| Dec 17, 2021 | $7.11 | $7.11 | $6.86 | $6.98 | 18 832 |
| Dec 16, 2021 | $7.01 | $7.06 | $6.99 | $7.04 | 3 256 |
| Dec 15, 2021 | $7.08 | $7.08 | $6.91 | $6.99 | 33 413 |
| Dec 14, 2021 | $7.15 | $7.15 | $7.00 | $7.09 | 12 568 |
| Dec 13, 2021 | $7.15 | $7.15 | $7.02 | $7.04 | 13 349 |
| Dec 10, 2021 | $6.95 | $7.09 | $6.90 | $7.04 | 26 818 |
| Dec 09, 2021 | $6.99 | $7.13 | $6.99 | $7.03 | 28 725 |
| Dec 08, 2021 | $7.46 | $7.46 | $7.25 | $7.31 | 59 881 |
| Dec 07, 2021 | $7.39 | $7.46 | $7.35 | $7.41 | 50 657 |
| Dec 06, 2021 | $7.40 | $7.54 | $7.35 | $7.41 | 35 322 |
