NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.11
+0.0499 (+0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.38 | Friday, 10th May 2024 CRWS stock ended at $5.11. This is 0.99% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $5.05 to a day high of $5.11. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $5.60 | $5.69 | $5.60 | $5.61 | 14 429 |
| Jan 23, 2023 | $5.65 | $5.73 | $5.59 | $5.65 | 28 414 |
| Jan 20, 2023 | $5.54 | $5.71 | $5.49 | $5.65 | 48 530 |
| Jan 19, 2023 | $5.58 | $5.59 | $5.53 | $5.55 | 12 743 |
| Jan 18, 2023 | $5.59 | $5.59 | $5.50 | $5.56 | 23 500 |
| Jan 17, 2023 | $5.58 | $5.59 | $5.51 | $5.58 | 18 745 |
| Jan 13, 2023 | $5.57 | $5.58 | $5.53 | $5.58 | 15 027 |
| Jan 12, 2023 | $5.58 | $5.58 | $5.48 | $5.54 | 12 126 |
| Jan 11, 2023 | $5.59 | $5.59 | $5.48 | $5.53 | 20 309 |
| Jan 10, 2023 | $5.57 | $5.57 | $5.45 | $5.57 | 15 935 |
| Jan 09, 2023 | $5.49 | $5.59 | $5.47 | $5.53 | 17 810 |
| Jan 06, 2023 | $5.49 | $5.49 | $5.45 | $5.47 | 11 204 |
| Jan 05, 2023 | $5.46 | $5.46 | $5.42 | $5.43 | 4 047 |
| Jan 04, 2023 | $5.47 | $5.48 | $5.41 | $5.41 | 9 073 |
| Jan 03, 2023 | $5.29 | $5.44 | $5.29 | $5.43 | 8 710 |
| Dec 30, 2022 | $5.32 | $5.34 | $5.10 | $5.34 | 28 470 |
| Dec 29, 2022 | $5.34 | $5.34 | $5.26 | $5.26 | 17 471 |
| Dec 28, 2022 | $5.31 | $5.35 | $5.31 | $5.33 | 7 033 |
| Dec 27, 2022 | $5.35 | $5.35 | $5.31 | $5.32 | 18 238 |
| Dec 23, 2022 | $5.31 | $5.38 | $5.30 | $5.30 | 163 721 |
| Dec 22, 2022 | $5.39 | $5.40 | $5.31 | $5.31 | 14 773 |
| Dec 21, 2022 | $5.37 | $5.44 | $5.31 | $5.34 | 23 110 |
| Dec 20, 2022 | $5.32 | $5.38 | $5.26 | $5.26 | 51 633 |
| Dec 19, 2022 | $5.49 | $5.49 | $5.26 | $5.30 | 26 010 |
| Dec 16, 2022 | $5.55 | $5.55 | $5.45 | $5.45 | 14 509 |
