NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.08
-0.0084 (-0.165%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.39 | Tuesday, 30th Apr 2024 CRWS stock ended at $5.08. This is 0.165% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.394% from a day low at $5.08 to a day high of $5.10. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $5.68 | $5.68 | $5.61 | $5.68 | 5 587 |
| Mar 23, 2023 | $5.86 | $5.86 | $5.66 | $5.69 | 14 896 |
| Mar 22, 2023 | $5.74 | $5.87 | $5.74 | $5.80 | 45 676 |
| Mar 21, 2023 | $5.87 | $5.87 | $5.80 | $5.85 | 15 485 |
| Mar 20, 2023 | $5.81 | $5.81 | $5.60 | $5.81 | 21 457 |
| Mar 17, 2023 | $5.78 | $5.78 | $5.61 | $5.74 | 15 132 |
| Mar 16, 2023 | $5.65 | $5.84 | $5.61 | $5.72 | 15 879 |
| Mar 15, 2023 | $5.85 | $5.85 | $5.70 | $5.75 | 7 702 |
| Mar 14, 2023 | $5.67 | $5.92 | $5.67 | $5.75 | 17 821 |
| Mar 13, 2023 | $5.68 | $5.74 | $5.68 | $5.69 | 9 807 |
| Mar 10, 2023 | $5.82 | $5.82 | $5.75 | $5.80 | 6 074 |
| Mar 09, 2023 | $5.75 | $5.83 | $5.72 | $5.81 | 9 381 |
| Mar 08, 2023 | $5.75 | $5.77 | $5.75 | $5.77 | 4 009 |
| Mar 07, 2023 | $5.75 | $5.80 | $5.73 | $5.80 | 5 127 |
| Mar 06, 2023 | $5.72 | $5.78 | $5.70 | $5.75 | 7 814 |
| Mar 03, 2023 | $5.62 | $5.72 | $5.62 | $5.68 | 11 228 |
| Mar 02, 2023 | $5.65 | $5.70 | $5.63 | $5.67 | 3 459 |
| Mar 01, 2023 | $5.69 | $5.71 | $5.63 | $5.63 | 6 932 |
| Feb 28, 2023 | $5.62 | $5.67 | $5.62 | $5.65 | 4 925 |
| Feb 27, 2023 | $5.52 | $5.69 | $5.52 | $5.58 | 12 879 |
| Feb 24, 2023 | $5.70 | $5.81 | $5.52 | $5.52 | 26 948 |
| Feb 23, 2023 | $5.66 | $5.75 | $5.66 | $5.73 | 18 537 |
| Feb 22, 2023 | $5.75 | $5.75 | $5.65 | $5.68 | 12 022 |
| Feb 21, 2023 | $5.86 | $5.88 | $5.73 | $5.73 | 2 927 |
| Feb 17, 2023 | $5.70 | $5.76 | $5.70 | $5.76 | 6 683 |
