NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
+0.0300 (+0.592%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Friday, 26th Apr 2024 CRWS stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $5.08 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | $5.92 | $5.94 | $5.89 | $5.90 | 5 316 |
| Nov 30, 2022 | $5.95 | $5.95 | $5.89 | $5.89 | 7 109 |
| Nov 29, 2022 | $5.92 | $5.98 | $5.89 | $5.95 | 11 049 |
| Nov 28, 2022 | $5.82 | $6.00 | $5.82 | $5.83 | 23 064 |
| Nov 25, 2022 | $5.89 | $5.90 | $5.87 | $5.87 | 1 254 |
| Nov 23, 2022 | $5.89 | $5.94 | $5.87 | $5.88 | 8 951 |
| Nov 22, 2022 | $5.92 | $5.96 | $5.82 | $5.88 | 4 861 |
| Nov 21, 2022 | $5.90 | $5.91 | $5.89 | $5.90 | 2 205 |
| Nov 18, 2022 | $5.88 | $6.03 | $5.83 | $5.87 | 10 616 |
| Nov 17, 2022 | $5.90 | $5.90 | $5.85 | $5.88 | 5 967 |
| Nov 16, 2022 | $6.20 | $6.20 | $5.90 | $5.98 | 95 208 |
| Nov 15, 2022 | $5.98 | $6.05 | $5.90 | $5.96 | 5 025 |
| Nov 14, 2022 | $5.92 | $5.94 | $5.88 | $5.90 | 18 687 |
| Nov 11, 2022 | $5.79 | $5.87 | $5.79 | $5.82 | 12 890 |
| Nov 10, 2022 | $5.75 | $5.87 | $5.75 | $5.81 | 12 161 |
| Nov 09, 2022 | $5.81 | $5.83 | $5.77 | $5.77 | 2 156 |
| Nov 08, 2022 | $5.87 | $5.87 | $5.77 | $5.82 | 14 902 |
| Nov 07, 2022 | $5.80 | $5.89 | $5.80 | $5.83 | 8 325 |
| Nov 04, 2022 | $5.83 | $5.89 | $5.75 | $5.77 | 10 726 |
| Nov 03, 2022 | $5.79 | $5.82 | $5.76 | $5.79 | 4 569 |
| Nov 02, 2022 | $5.94 | $5.94 | $5.77 | $5.80 | 3 408 |
| Nov 01, 2022 | $5.76 | $5.83 | $5.73 | $5.79 | 13 865 |
| Oct 31, 2022 | $5.84 | $5.87 | $5.78 | $5.78 | 12 275 |
| Oct 28, 2022 | $5.87 | $5.88 | $5.80 | $5.81 | 2 350 |
| Oct 27, 2022 | $5.90 | $5.90 | $5.80 | $5.87 | 5 394 |
