NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.08
-0.0084 (-0.165%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.39 | Tuesday, 30th Apr 2024 CRWS stock ended at $5.08. This is 0.165% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.394% from a day low at $5.08 to a day high of $5.10. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $5.60 | $5.73 | $5.56 | $5.70 | 13 223 |
| Feb 15, 2023 | $5.70 | $5.70 | $5.55 | $5.64 | 33 495 |
| Feb 14, 2023 | $5.85 | $5.90 | $5.85 | $5.90 | 6 422 |
| Feb 13, 2023 | $5.88 | $5.90 | $5.87 | $5.88 | 2 237 |
| Feb 10, 2023 | $5.85 | $5.89 | $5.83 | $5.86 | 6 118 |
| Feb 09, 2023 | $5.89 | $5.89 | $5.85 | $5.87 | 3 335 |
| Feb 08, 2023 | $5.94 | $5.94 | $5.82 | $5.89 | 12 634 |
| Feb 07, 2023 | $5.93 | $5.93 | $5.86 | $5.88 | 5 746 |
| Feb 06, 2023 | $5.92 | $5.99 | $5.88 | $5.90 | 19 130 |
| Feb 03, 2023 | $5.90 | $5.95 | $5.90 | $5.93 | 17 369 |
| Feb 02, 2023 | $5.80 | $5.92 | $5.80 | $5.89 | 17 502 |
| Feb 01, 2023 | $5.88 | $5.95 | $5.81 | $5.88 | 21 932 |
| Jan 31, 2023 | $5.78 | $5.87 | $5.70 | $5.81 | 31 334 |
| Jan 30, 2023 | $5.62 | $5.79 | $5.62 | $5.68 | 15 321 |
| Jan 27, 2023 | $5.59 | $5.60 | $5.53 | $5.60 | 12 423 |
| Jan 26, 2023 | $5.60 | $5.61 | $5.51 | $5.53 | 35 496 |
| Jan 25, 2023 | $5.62 | $5.64 | $5.51 | $5.53 | 14 709 |
| Jan 24, 2023 | $5.60 | $5.69 | $5.60 | $5.61 | 14 429 |
| Jan 23, 2023 | $5.65 | $5.73 | $5.59 | $5.65 | 28 414 |
| Jan 20, 2023 | $5.54 | $5.71 | $5.49 | $5.65 | 48 530 |
| Jan 19, 2023 | $5.58 | $5.59 | $5.53 | $5.55 | 12 743 |
| Jan 18, 2023 | $5.59 | $5.59 | $5.50 | $5.56 | 23 500 |
| Jan 17, 2023 | $5.58 | $5.59 | $5.51 | $5.58 | 18 745 |
| Jan 13, 2023 | $5.57 | $5.58 | $5.53 | $5.58 | 15 027 |
| Jan 12, 2023 | $5.58 | $5.58 | $5.48 | $5.54 | 12 126 |
