NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.08
-0.0084 (-0.165%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.39 | Tuesday, 30th Apr 2024 CRWS stock ended at $5.08. This is 0.165% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.394% from a day low at $5.08 to a day high of $5.10. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $5.57 | $5.60 | $5.48 | $5.48 | 4 633 |
| Apr 28, 2023 | $5.55 | $5.64 | $5.46 | $5.52 | 1 710 |
| Apr 27, 2023 | $5.55 | $5.58 | $5.33 | $5.55 | 20 918 |
| Apr 26, 2023 | $5.57 | $5.62 | $5.55 | $5.59 | 8 326 |
| Apr 25, 2023 | $5.67 | $5.67 | $5.56 | $5.56 | 3 912 |
| Apr 24, 2023 | $5.68 | $5.68 | $5.62 | $5.66 | 4 341 |
| Apr 21, 2023 | $5.68 | $5.68 | $5.67 | $5.67 | 1 461 |
| Apr 20, 2023 | $5.56 | $5.66 | $5.56 | $5.66 | 5 155 |
| Apr 19, 2023 | $5.65 | $5.69 | $5.65 | $5.68 | 5 828 |
| Apr 18, 2023 | $5.64 | $5.70 | $5.61 | $5.66 | 4 208 |
| Apr 17, 2023 | $5.62 | $5.70 | $5.62 | $5.66 | 2 298 |
| Apr 14, 2023 | $5.63 | $5.66 | $5.56 | $5.64 | 8 951 |
| Apr 13, 2023 | $5.65 | $5.68 | $5.57 | $5.65 | 38 643 |
| Apr 12, 2023 | $5.68 | $5.69 | $5.62 | $5.64 | 7 569 |
| Apr 11, 2023 | $5.62 | $5.78 | $5.54 | $5.64 | 18 287 |
| Apr 10, 2023 | $5.62 | $5.71 | $5.53 | $5.60 | 12 058 |
| Apr 06, 2023 | $5.69 | $5.69 | $5.61 | $5.63 | 4 483 |
| Apr 05, 2023 | $5.75 | $5.79 | $5.71 | $5.71 | 4 993 |
| Apr 04, 2023 | $5.74 | $5.75 | $5.70 | $5.70 | 1 929 |
| Apr 03, 2023 | $5.78 | $5.79 | $5.67 | $5.70 | 9 465 |
| Mar 31, 2023 | $5.78 | $5.79 | $5.73 | $5.76 | 5 702 |
| Mar 30, 2023 | $5.68 | $5.77 | $5.66 | $5.75 | 1 830 |
| Mar 29, 2023 | $5.74 | $5.75 | $5.63 | $5.65 | 28 987 |
| Mar 28, 2023 | $5.76 | $5.79 | $5.66 | $5.67 | 5 836 |
| Mar 27, 2023 | $5.72 | $5.76 | $5.70 | $5.70 | 6 793 |
