NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.07
-0.300 (-6.86%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CTMX stock ended at $4.07. This is 6.86% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 10.32% from a day low at $4.07 to a day high of $4.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $8.41 | $8.50 | $8.02 | $8.21 | 744 688 |
| Mar 02, 2021 | $8.39 | $8.57 | $8.13 | $8.34 | 604 800 |
| Mar 01, 2021 | $8.02 | $8.49 | $7.96 | $8.45 | 808 491 |
| Feb 26, 2021 | $7.86 | $7.92 | $7.53 | $7.85 | 1 413 822 |
| Feb 25, 2021 | $8.13 | $8.46 | $7.83 | $7.86 | 687 819 |
| Feb 24, 2021 | $8.01 | $8.20 | $7.80 | $8.04 | 514 797 |
| Feb 23, 2021 | $8.03 | $8.28 | $7.75 | $8.01 | 956 963 |
| Feb 22, 2021 | $8.76 | $9.06 | $8.48 | $8.49 | 767 888 |
| Feb 19, 2021 | $8.71 | $8.98 | $8.66 | $8.92 | 603 650 |
| Feb 18, 2021 | $8.44 | $8.80 | $8.23 | $8.73 | 693 055 |
| Feb 17, 2021 | $8.65 | $8.76 | $8.23 | $8.60 | 603 441 |
| Feb 16, 2021 | $9.42 | $9.42 | $8.59 | $8.64 | 817 038 |
| Feb 12, 2021 | $8.26 | $9.32 | $8.05 | $9.00 | 1 935 068 |
| Feb 11, 2021 | $8.60 | $8.65 | $8.12 | $8.24 | 678 419 |
| Feb 10, 2021 | $8.80 | $9.02 | $8.33 | $8.54 | 764 888 |
| Feb 09, 2021 | $8.87 | $8.93 | $8.54 | $8.76 | 721 258 |
| Feb 08, 2021 | $8.25 | $8.82 | $8.05 | $8.78 | 1 193 429 |
| Feb 05, 2021 | $7.70 | $8.12 | $7.62 | $8.04 | 937 446 |
| Feb 04, 2021 | $7.58 | $7.75 | $7.34 | $7.70 | 1 008 572 |
| Feb 03, 2021 | $7.75 | $7.75 | $7.43 | $7.50 | 1 006 568 |
| Feb 02, 2021 | $7.56 | $7.79 | $7.36 | $7.68 | 1 380 201 |
| Feb 01, 2021 | $7.25 | $7.63 | $7.06 | $7.57 | 1 529 136 |
| Jan 29, 2021 | $7.01 | $7.23 | $6.82 | $6.91 | 1 128 757 |
| Jan 28, 2021 | $7.09 | $7.28 | $6.92 | $7.01 | 1 320 054 |
| Jan 27, 2021 | $7.03 | $7.34 | $6.77 | $6.94 | 1 941 002 |
