NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$21.78
-0.280 (-1.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $27.90 | Thursday, 25th Apr 2024 CTRN stock ended at $21.78. This is 1.27% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $21.56 to a day high of $21.98. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $85.59 | $86.47 | $84.46 | $85.22 | 137 105 |
| Jun 07, 2021 | $84.99 | $85.50 | $83.71 | $85.29 | 229 215 |
| Jun 04, 2021 | $85.36 | $85.67 | $83.65 | $84.50 | 269 187 |
| Jun 03, 2021 | $82.63 | $85.91 | $81.60 | $85.16 | 234 531 |
| Jun 02, 2021 | $83.74 | $85.56 | $81.20 | $83.73 | 505 664 |
| Jun 01, 2021 | $83.91 | $84.26 | $79.93 | $82.02 | 543 011 |
| May 28, 2021 | $86.91 | $86.91 | $81.83 | $83.34 | 266 591 |
| May 27, 2021 | $85.47 | $86.67 | $83.62 | $86.45 | 396 204 |
| May 26, 2021 | $84.30 | $87.89 | $84.01 | $84.98 | 530 401 |
| May 25, 2021 | $93.00 | $93.63 | $81.50 | $83.39 | 966 239 |
| May 24, 2021 | $92.73 | $92.73 | $88.61 | $89.91 | 335 808 |
| May 21, 2021 | $94.48 | $95.21 | $89.28 | $91.73 | 333 944 |
| May 20, 2021 | $95.34 | $96.00 | $92.46 | $94.69 | 284 312 |
| May 19, 2021 | $94.05 | $95.14 | $90.71 | $94.99 | 193 992 |
| May 18, 2021 | $99.67 | $100.96 | $96.02 | $96.72 | 147 039 |
| May 17, 2021 | $97.33 | $99.84 | $95.97 | $99.55 | 170 631 |
| May 14, 2021 | $94.08 | $98.79 | $93.74 | $98.42 | 148 764 |
| May 13, 2021 | $90.70 | $98.44 | $90.50 | $93.44 | 270 578 |
| May 12, 2021 | $98.16 | $100.71 | $89.20 | $90.21 | 258 399 |
| May 11, 2021 | $98.47 | $101.25 | $96.04 | $98.99 | 342 093 |
| May 10, 2021 | $105.54 | $108.90 | $101.01 | $101.26 | 282 182 |
| May 07, 2021 | $107.09 | $108.33 | $104.28 | $105.91 | 147 687 |
| May 06, 2021 | $103.53 | $107.65 | $101.76 | $107.20 | 126 112 |
| May 05, 2021 | $106.00 | $107.40 | $103.23 | $104.01 | 232 240 |
| May 04, 2021 | $104.99 | $105.79 | $98.97 | $104.84 | 223 236 |
