NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.296
-0.167 (-36.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 1st May 2024 CYAN stock ended at $0.296. This is 36.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $0.290 to a day high of $0.296. |
| 90 days | $0.120 | $0.773 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $3.22 | $3.24 | $3.16 | $3.20 | 2 545 |
| Jan 19, 2021 | $3.13 | $3.21 | $3.13 | $3.19 | 10 092 |
| Jan 15, 2021 | $3.22 | $3.23 | $3.17 | $3.19 | 12 014 |
| Jan 14, 2021 | $3.29 | $3.30 | $3.19 | $3.23 | 6 942 |
| Jan 13, 2021 | $3.29 | $3.30 | $3.25 | $3.30 | 9 087 |
| Jan 12, 2021 | $3.27 | $3.30 | $3.23 | $3.29 | 4 432 |
| Jan 11, 2021 | $3.20 | $3.40 | $3.16 | $3.26 | 9 482 |
| Jan 08, 2021 | $3.39 | $3.40 | $3.12 | $3.17 | 12 749 |
| Jan 07, 2021 | $3.15 | $3.54 | $3.13 | $3.33 | 71 704 |
| Jan 06, 2021 | $3.10 | $3.19 | $3.10 | $3.15 | 5 808 |
| Jan 05, 2021 | $3.20 | $3.20 | $3.05 | $3.14 | 12 893 |
| Jan 04, 2021 | $3.05 | $3.25 | $3.01 | $3.22 | 15 887 |
| Dec 31, 2020 | $2.98 | $3.04 | $2.98 | $3.04 | 3 077 |
| Dec 30, 2020 | $2.96 | $3.10 | $2.96 | $2.98 | 22 583 |
| Dec 29, 2020 | $3.24 | $3.24 | $2.96 | $2.97 | 38 370 |
| Dec 28, 2020 | $3.08 | $3.08 | $2.98 | $3.04 | 10 718 |
| Dec 24, 2020 | $3.05 | $3.05 | $2.96 | $3.03 | 3 298 |
| Dec 23, 2020 | $2.98 | $3.01 | $2.93 | $2.95 | 8 918 |
| Dec 22, 2020 | $3.06 | $3.08 | $2.96 | $2.97 | 8 622 |
| Dec 21, 2020 | $3.12 | $3.17 | $2.97 | $2.97 | 5 191 |
| Dec 18, 2020 | $3.09 | $3.22 | $3.02 | $3.02 | 17 666 |
| Dec 17, 2020 | $3.17 | $3.21 | $3.10 | $3.10 | 12 425 |
| Dec 16, 2020 | $3.15 | $3.24 | $3.10 | $3.12 | 8 278 |
| Dec 15, 2020 | $3.12 | $3.26 | $3.10 | $3.10 | 6 374 |
| Dec 14, 2020 | $3.22 | $3.31 | $3.09 | $3.14 | 15 780 |
