NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.291
-0.0143 (-4.69%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CYAN stock ended at $0.291. This is 4.69% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $0.291 to a day high of $0.291. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $3.90 | $3.90 | $3.74 | $3.76 | 8 417 |
| Mar 02, 2021 | $3.72 | $3.82 | $3.72 | $3.82 | 16 977 |
| Mar 01, 2021 | $3.79 | $3.81 | $3.70 | $3.79 | 13 558 |
| Feb 26, 2021 | $3.70 | $3.82 | $3.69 | $3.80 | 7 972 |
| Feb 25, 2021 | $3.84 | $3.84 | $3.69 | $3.77 | 17 299 |
| Feb 24, 2021 | $3.65 | $3.98 | $3.62 | $3.84 | 88 570 |
| Feb 23, 2021 | $3.44 | $3.62 | $3.44 | $3.52 | 8 778 |
| Feb 22, 2021 | $3.48 | $3.73 | $3.45 | $3.50 | 8 667 |
| Feb 19, 2021 | $3.55 | $3.62 | $3.46 | $3.48 | 8 448 |
| Feb 18, 2021 | $3.70 | $3.70 | $3.54 | $3.55 | 5 045 |
| Feb 17, 2021 | $3.73 | $3.73 | $3.53 | $3.68 | 5 550 |
| Feb 16, 2021 | $3.56 | $3.70 | $3.53 | $3.70 | 43 455 |
| Feb 12, 2021 | $3.50 | $3.50 | $3.37 | $3.44 | 7 987 |
| Feb 11, 2021 | $3.81 | $3.81 | $3.41 | $3.46 | 70 317 |
| Feb 10, 2021 | $3.71 | $3.92 | $3.66 | $3.92 | 20 436 |
| Feb 09, 2021 | $3.68 | $3.89 | $3.68 | $3.72 | 21 929 |
| Feb 08, 2021 | $3.75 | $3.89 | $3.67 | $3.70 | 31 685 |
| Feb 05, 2021 | $3.70 | $3.76 | $3.67 | $3.70 | 13 219 |
| Feb 04, 2021 | $3.64 | $3.75 | $3.62 | $3.70 | 5 716 |
| Feb 03, 2021 | $3.84 | $3.84 | $3.65 | $3.77 | 8 052 |
| Feb 02, 2021 | $3.84 | $3.84 | $3.60 | $3.76 | 16 004 |
| Feb 01, 2021 | $3.91 | $3.91 | $3.75 | $3.80 | 6 914 |
| Jan 29, 2021 | $3.69 | $3.91 | $3.62 | $3.73 | 34 336 |
| Jan 28, 2021 | $3.85 | $3.85 | $3.50 | $3.62 | 13 834 |
| Jan 27, 2021 | $3.49 | $3.98 | $3.46 | $3.67 | 94 140 |
