NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.463
+0.163 (+54.22%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Monday, 29th Apr 2024 CYAN stock ended at $0.463. This is 54.22% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 59.20% from a day low at $0.291 to a day high of $0.463. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $3.18 | $3.24 | $3.13 | $3.21 | 27 504 |
| May 04, 2021 | $3.23 | $3.24 | $3.15 | $3.15 | 15 180 |
| May 03, 2021 | $3.17 | $3.33 | $3.15 | $3.24 | 58 012 |
| Apr 30, 2021 | $3.13 | $3.20 | $3.13 | $3.14 | 25 237 |
| Apr 29, 2021 | $3.26 | $3.28 | $3.12 | $3.20 | 24 237 |
| Apr 28, 2021 | $3.27 | $3.30 | $3.17 | $3.23 | 35 232 |
| Apr 27, 2021 | $3.13 | $3.48 | $3.05 | $3.24 | 358 145 |
| Apr 26, 2021 | $3.17 | $3.17 | $2.91 | $3.11 | 67 233 |
| Apr 23, 2021 | $2.99 | $3.17 | $2.92 | $3.17 | 110 924 |
| Apr 22, 2021 | $3.12 | $3.13 | $2.99 | $3.05 | 25 922 |
| Apr 21, 2021 | $3.12 | $3.19 | $3.00 | $3.08 | 68 881 |
| Apr 20, 2021 | $3.08 | $3.23 | $3.05 | $3.16 | 51 794 |
| Apr 19, 2021 | $3.10 | $3.13 | $3.05 | $3.09 | 23 370 |
| Apr 16, 2021 | $3.06 | $3.14 | $3.06 | $3.14 | 34 890 |
| Apr 15, 2021 | $3.18 | $3.30 | $3.08 | $3.09 | 30 685 |
| Apr 14, 2021 | $3.13 | $3.40 | $3.03 | $3.23 | 208 426 |
| Apr 13, 2021 | $3.15 | $3.23 | $3.03 | $3.15 | 91 106 |
| Apr 12, 2021 | $3.31 | $3.35 | $3.12 | $3.20 | 90 133 |
| Apr 09, 2021 | $3.41 | $3.43 | $3.30 | $3.37 | 65 098 |
| Apr 08, 2021 | $3.56 | $3.56 | $3.32 | $3.40 | 46 198 |
| Apr 07, 2021 | $3.37 | $3.54 | $3.23 | $3.45 | 178 132 |
| Apr 06, 2021 | $3.34 | $3.45 | $3.29 | $3.35 | 148 156 |
| Apr 05, 2021 | $3.38 | $3.38 | $3.22 | $3.28 | 110 914 |
| Apr 01, 2021 | $3.26 | $3.49 | $3.26 | $3.39 | 142 597 |
| Mar 31, 2021 | $3.44 | $3.52 | $3.21 | $3.30 | 249 084 |
