NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $31.61 | $31.63 | $30.35 | $30.72 | 5 511 277 |
| Jan 21, 2021 | $32.47 | $32.83 | $31.89 | $31.92 | 2 595 627 |
| Jan 20, 2021 | $32.91 | $32.98 | $32.13 | $32.41 | 3 061 004 |
| Jan 19, 2021 | $33.07 | $33.44 | $32.56 | $32.69 | 2 633 093 |
| Jan 15, 2021 | $33.28 | $33.72 | $32.87 | $33.12 | 4 606 031 |
| Jan 14, 2021 | $32.94 | $33.97 | $32.50 | $33.53 | 4 581 926 |
| Jan 13, 2021 | $32.96 | $33.41 | $32.35 | $32.38 | 3 208 564 |
| Jan 12, 2021 | $32.86 | $33.11 | $32.31 | $33.04 | 5 043 011 |
| Jan 11, 2021 | $32.70 | $33.18 | $32.43 | $32.73 | 3 844 994 |
| Jan 08, 2021 | $32.60 | $33.19 | $32.48 | $33.16 | 4 343 983 |
| Jan 07, 2021 | $31.85 | $32.70 | $31.77 | $32.42 | 3 808 272 |
| Jan 06, 2021 | $31.63 | $32.10 | $31.44 | $31.82 | 4 370 953 |
| Jan 05, 2021 | $31.51 | $32.04 | $30.95 | $31.47 | 3 662 469 |
| Jan 04, 2021 | $32.43 | $32.67 | $31.42 | $31.53 | 5 066 269 |
| Dec 31, 2020 | $31.22 | $32.45 | $31.17 | $32.34 | 2 679 028 |
| Dec 30, 2020 | $31.81 | $32.24 | $31.32 | $31.52 | 2 494 486 |
| Dec 29, 2020 | $32.05 | $32.17 | $31.29 | $31.70 | 4 082 924 |
| Dec 28, 2020 | $31.35 | $32.10 | $31.16 | $31.93 | 4 570 100 |
| Dec 24, 2020 | $31.02 | $31.08 | $30.49 | $31.06 | 1 730 036 |
| Dec 23, 2020 | $28.98 | $31.15 | $28.82 | $30.97 | 7 859 131 |
| Dec 22, 2020 | $29.85 | $29.89 | $28.75 | $28.88 | 7 260 530 |
| Dec 21, 2020 | $30.21 | $30.26 | $29.23 | $29.77 | 7 197 598 |
| Dec 18, 2020 | $31.30 | $31.62 | $30.28 | $30.49 | 7 892 486 |
| Dec 17, 2020 | $31.31 | $31.57 | $30.70 | $31.41 | 16 760 353 |
| Dec 16, 2020 | $32.96 | $33.82 | $31.17 | $31.51 | 25 025 682 |
