KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DISH
Delisted

DISH Network Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Telecom Services
Open Broker Account
$5.77
+0 (+0%)
At Close: Mar 28, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.77 $5.77 Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77.
90 days $5.57 $5.96
52 weeks $3.21 $9.45

Historical DISH Network Corporation prices

Date Open High Low Close Volume
Dec 15, 2020 $35.16 $35.82 $34.98 $35.68 1 474 203
Dec 14, 2020 $36.42 $36.42 $35.02 $35.03 1 792 044
Dec 11, 2020 $35.76 $36.16 $35.52 $36.01 1 485 870
Dec 10, 2020 $35.95 $36.41 $35.56 $36.21 1 727 509
Dec 09, 2020 $36.64 $36.98 $35.89 $36.13 3 021 649
Dec 08, 2020 $36.30 $36.67 $35.90 $36.35 2 350 843
Dec 07, 2020 $35.61 $36.88 $35.32 $36.70 2 087 856
Dec 04, 2020 $36.65 $37.31 $36.13 $36.44 2 310 663
Dec 03, 2020 $37.09 $37.27 $36.71 $37.17 1 960 974
Dec 02, 2020 $36.12 $37.05 $35.78 $36.98 1 997 541
Dec 01, 2020 $36.30 $36.88 $35.93 $36.14 2 313 721
Nov 30, 2020 $35.92 $36.01 $35.35 $35.87 3 244 684
Nov 27, 2020 $36.31 $36.45 $35.82 $35.91 641 713
Nov 25, 2020 $36.11 $36.49 $35.39 $36.16 1 983 765
Nov 24, 2020 $35.50 $36.66 $35.26 $36.43 3 228 362
Nov 23, 2020 $34.19 $35.33 $34.15 $35.13 3 728 196
Nov 20, 2020 $33.85 $34.34 $33.76 $33.99 1 922 310
Nov 19, 2020 $33.25 $34.33 $33.00 $33.96 2 597 221
Nov 18, 2020 $34.11 $34.45 $31.03 $33.50 9 061 388
Nov 17, 2020 $32.60 $34.30 $32.52 $34.05 3 983 689
Nov 16, 2020 $32.13 $33.46 $31.80 $32.94 3 245 985
Nov 13, 2020 $30.47 $32.08 $30.35 $31.54 3 799 435
Nov 12, 2020 $30.34 $31.06 $29.96 $30.13 3 038 618
Nov 11, 2020 $29.34 $30.56 $28.96 $30.35 5 384 168
Nov 10, 2020 $27.90 $28.95 $27.83 $28.88 2 938 173
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT