NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.17
-0.370 (-3.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Thursday, 25th Apr 2024 FOLD stock ended at $10.17. This is 3.51% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $10.02 to a day high of $10.47. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $10.17 | $10.59 | $10.11 | $10.57 | 1 249 773 |
| Aug 16, 2021 | $10.35 | $10.42 | $10.18 | $10.22 | 2 093 006 |
| Aug 13, 2021 | $10.68 | $10.69 | $10.47 | $10.48 | 1 109 836 |
| Aug 12, 2021 | $10.46 | $10.65 | $10.33 | $10.63 | 1 371 445 |
| Aug 11, 2021 | $10.45 | $10.57 | $10.34 | $10.51 | 2 365 208 |
| Aug 10, 2021 | $10.17 | $10.43 | $10.09 | $10.42 | 1 918 870 |
| Aug 09, 2021 | $10.50 | $10.50 | $10.14 | $10.16 | 1 732 795 |
| Aug 06, 2021 | $10.17 | $10.57 | $9.95 | $10.50 | 3 238 191 |
| Aug 05, 2021 | $9.85 | $10.11 | $9.58 | $10.06 | 2 127 940 |
| Aug 04, 2021 | $9.26 | $9.80 | $9.24 | $9.68 | 3 519 691 |
| Aug 03, 2021 | $9.39 | $9.42 | $9.09 | $9.33 | 1 511 209 |
| Aug 02, 2021 | $9.28 | $9.44 | $9.26 | $9.40 | 1 412 913 |
| Jul 30, 2021 | $9.26 | $9.45 | $9.20 | $9.29 | 1 692 092 |
| Jul 29, 2021 | $9.05 | $9.36 | $8.94 | $9.33 | 4 491 241 |
| Jul 28, 2021 | $8.90 | $9.11 | $8.84 | $9.05 | 2 425 529 |
| Jul 27, 2021 | $8.79 | $8.93 | $8.64 | $8.83 | 1 893 859 |
| Jul 26, 2021 | $8.84 | $9.00 | $8.72 | $8.83 | 1 684 349 |
| Jul 23, 2021 | $8.75 | $9.04 | $8.60 | $8.82 | 2 013 661 |
| Jul 22, 2021 | $9.16 | $9.20 | $8.74 | $8.74 | 2 263 470 |
| Jul 21, 2021 | $9.52 | $9.64 | $9.11 | $9.16 | 1 810 199 |
| Jul 20, 2021 | $9.35 | $9.64 | $9.29 | $9.52 | 6 174 417 |
| Jul 19, 2021 | $9.25 | $9.58 | $9.19 | $9.41 | 3 369 449 |
| Jul 16, 2021 | $9.12 | $9.35 | $9.08 | $9.30 | 2 798 851 |
| Jul 15, 2021 | $8.87 | $9.16 | $8.80 | $9.13 | 1 909 176 |
| Jul 14, 2021 | $9.14 | $9.23 | $8.86 | $8.89 | 1 557 937 |
