KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Sep 24, 2021 £1.38 £1.39 £1.35 £1.38 0
Sep 23, 2021 £1.38 £1.38 £1.38 £1.38 0
Sep 22, 2021 £0.0138 £0.0138 £0.0138 £0.0138 0
Sep 21, 2021 £1.39 £1.39 £1.38 £1.38 0
Sep 20, 2021 £1.40 £1.40 £1.35 £1.38 0
Sep 17, 2021 £1.38 £1.38 £1.38 £1.38 0
Sep 16, 2021 £1.35 £1.38 £1.35 £1.38 0
Sep 15, 2021 £1.33 £1.38 £1.33 £1.38 0
Sep 14, 2021 £1.45 £1.50 £1.37 £1.39 346 818
Sep 13, 2021 £1.41 £1.45 £1.40 £1.45 143 667
Sep 10, 2021 £1.41 £1.45 £1.41 £1.45 0
Sep 09, 2021 £1.45 £1.45 £1.45 £1.45 0
Sep 08, 2021 £1.41 £1.45 £1.41 £1.45 0
Sep 07, 2021 £1.45 £1.45 £1.45 £1.45 0
Sep 06, 2021 £1.40 £1.45 £1.40 £1.45 0
Sep 03, 2021 £1.45 £1.45 £1.38 £1.45 1 118 864
Sep 02, 2021 £1.45 £1.48 £1.45 £1.48 0
Sep 01, 2021 £1.48 £1.48 £1.48 £1.48 0
Aug 31, 2021 £1.45 £1.48 £1.41 £1.48 0
Aug 27, 2021 £1.45 £1.48 £1.45 £1.48 302 456
Aug 26, 2021 £1.48 £1.48 £1.48 £1.48 0
Aug 25, 2021 £1.48 £1.48 £1.48 £1.48 0
Aug 24, 2021 £1.45 £1.48 £1.45 £1.48 0
Aug 23, 2021 £1.48 £1.48 £1.48 £1.48 0
Aug 20, 2021 £1.45 £1.48 £1.45 £1.48 0
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT