Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Aug 19, 2021 £1.45 £1.48 £1.45 £1.48 0
Aug 18, 2021 £1.46 £1.48 £1.40 £1.48 0
Aug 17, 2021 £1.45 £1.48 £1.45 £1.48 0
Aug 16, 2021 £1.45 £1.48 £1.45 £1.48 0
Aug 13, 2021 £1.47 £1.48 £1.45 £1.48 366 022
Aug 12, 2021 £0.0148 £0.0148 £0.0148 £0.0148 0
Aug 11, 2021 £1.45 £1.48 £1.45 £1.48 0
Aug 10, 2021 £1.45 £1.48 £1.45 £1.48 11 619
Aug 09, 2021 £1.47 £1.48 £1.47 £1.48 61 032
Aug 06, 2021 £1.45 £1.48 £1.45 £1.48 0
Aug 05, 2021 £1.48 £1.48 £1.48 £1.48 0
Aug 04, 2021 £1.45 £1.48 £1.45 £1.48 77 904
Aug 03, 2021 £1.48 £1.48 £1.48 £1.48 0
Aug 02, 2021 £1.47 £1.48 £1.45 £1.48 0
Jul 30, 2021 £1.45 £1.48 £1.45 £1.48 415 000
Jul 29, 2021 £1.51 £1.51 £1.45 £1.48 224 368
Jul 28, 2021 £1.52 £1.53 £1.50 £1.53 0
Jul 27, 2021 £1.55 £1.55 £1.47 £1.53 1 170 406
Jul 26, 2021 £1.50 £1.60 £1.50 £1.60 0
Jul 23, 2021 £1.55 £1.65 £1.55 £1.60 0
Jul 22, 2021 £1.55 £1.60 £1.55 £1.60 0
Jul 21, 2021 £1.55 £1.62 £1.48 £1.60 0
Jul 20, 2021 £1.55 £1.60 £1.51 £1.60 0
Jul 19, 2021 £1.60 £1.65 £1.54 £1.60 156 890
Jul 16, 2021 £1.63 £1.63 £1.60 £1.63 0
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT