XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
| 90 days | £1.09 | £1.09 | |
| 52 weeks | £0.0127 | £1.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2021 | £1.78 | £1.79 | £1.78 | £1.79 | 0 |
| Jun 09, 2021 | £1.77 | £1.80 | £1.77 | £1.79 | 100 000 |
| Jun 08, 2021 | £1.79 | £1.79 | £1.77 | £1.79 | 279 674 |
| Jun 07, 2021 | £1.77 | £1.85 | £1.77 | £1.79 | 119 800 |
| Jun 04, 2021 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Jun 03, 2021 | £1.77 | £1.85 | £1.77 | £1.85 | 108 349 |
| Jun 02, 2021 | £1.80 | £1.83 | £1.80 | £1.83 | 65 934 |
| Jun 01, 2021 | £1.77 | £1.85 | £1.77 | £1.83 | 163 000 |
| May 28, 2021 | £1.85 | £1.85 | £1.78 | £1.83 | 2 145 750 |
| May 27, 2021 | £0.0188 | £0.0188 | £0.0188 | £0.0188 | 158 356 |
| May 26, 2021 | £1.82 | £1.88 | £1.82 | £1.88 | 0 |
| May 25, 2021 | £1.80 | £1.88 | £1.80 | £1.88 | 293 620 |
| May 24, 2021 | £1.88 | £1.88 | £1.88 | £1.88 | 0 |
| May 21, 2021 | £1.88 | £1.90 | £1.80 | £1.90 | 576 452 |
| May 20, 2021 | £1.86 | £1.90 | £0.85 | £1.90 | 167 326 |
| May 19, 2021 | £1.88 | £1.95 | £1.70 | £1.90 | 2 478 079 |
| May 18, 2021 | £1.85 | £1.85 | £1.85 | £1.85 | 0 |
| May 17, 2021 | £1.80 | £1.85 | £1.77 | £1.85 | 42 021 |
| May 14, 2021 | £0.0185 | £0.0185 | £0.0185 | £0.0185 | 0 |
| May 13, 2021 | £1.80 | £1.85 | £1.73 | £1.85 | 0 |
| May 12, 2021 | £1.77 | £1.85 | £1.77 | £1.85 | 0 |
| May 11, 2021 | £1.84 | £1.85 | £1.79 | £1.85 | 78 527 |
| May 10, 2021 | £1.86 | £1.86 | £1.80 | £1.85 | 0 |
| May 07, 2021 | £1.80 | £1.85 | £1.80 | £1.85 | 135 000 |
| May 06, 2021 | £1.80 | £1.85 | £1.80 | £1.85 | 0 |
