XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
90 days | £1.09 | £1.09 | |
52 weeks | £0.0127 | £1.58 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2020 | £2.03 | £2.15 | £2.03 | £2.15 | 0 |
Aug 24, 2020 | £2.23 | £2.23 | £2.15 | £2.15 | 0 |
Aug 21, 2020 | £2.15 | £2.33 | £2.15 | £2.15 | 0 |
Aug 20, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
Aug 19, 2020 | £2.00 | £2.38 | £2.00 | £2.20 | 0 |
Aug 18, 2020 | £1.76 | £2.00 | £1.76 | £1.95 | 0 |
Aug 17, 2020 | £1.96 | £1.96 | £1.86 | £1.86 | 250 000 |