XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
| 90 days | £1.09 | £1.09 | |
| 52 weeks | £0.0127 | £1.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | £2.18 | £2.30 | £2.10 | £2.20 | 1 477 738 |
| Jan 14, 2021 | £2.12 | £2.15 | £2.05 | £2.10 | 7 326 |
| Jan 13, 2021 | £2.12 | £2.30 | £2.00 | £2.20 | 1 136 642 |
| Jan 12, 2021 | £2.25 | £2.32 | £2.11 | £2.32 | 478 492 |
| Jan 11, 2021 | £2.20 | £2.40 | £2.10 | £2.40 | 1 288 118 |
| Jan 08, 2021 | £2.40 | £2.40 | £2.20 | £2.28 | 409 331 |
| Jan 07, 2021 | £2.35 | £2.35 | £2.10 | £2.30 | 2 060 852 |
| Jan 06, 2021 | £2.38 | £2.40 | £2.38 | £2.40 | 0 |
| Jan 05, 2021 | £2.38 | £2.44 | £2.30 | £2.40 | 42 016 |
| Jan 04, 2021 | £2.54 | £2.63 | £2.32 | £2.35 | 2 457 629 |
| Dec 31, 2020 | £2.58 | £2.59 | £2.40 | £2.50 | 852 862 |
| Dec 30, 2020 | £2.19 | £2.63 | £2.06 | £2.50 | 1 804 527 |
| Dec 29, 2020 | £2.38 | £2.40 | £2.10 | £2.10 | 0 |
| Dec 24, 2020 | £2.28 | £2.30 | £2.28 | £2.30 | 0 |
| Dec 23, 2020 | £2.20 | £2.25 | £2.10 | £2.20 | 538 731 |
| Dec 22, 2020 | £2.10 | £2.35 | £2.10 | £2.30 | 3 243 258 |
| Dec 21, 2020 | £2.05 | £2.18 | £2.05 | £2.10 | 23 148 |
| Dec 18, 2020 | £2.08 | £2.14 | £1.96 | £2.10 | 905 764 |
| Dec 17, 2020 | £1.87 | £2.00 | £1.87 | £2.00 | 74 824 |
| Dec 16, 2020 | £2.00 | £2.00 | £1.70 | £1.85 | 543 310 |
| Dec 15, 2020 | £2.09 | £2.09 | £1.95 | £1.95 | 30 000 |
| Dec 14, 2020 | £2.00 | £2.10 | £1.95 | £1.95 | 47 783 |
| Dec 11, 2020 | £1.80 | £2.00 | £1.80 | £1.90 | 0 |
| Dec 10, 2020 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Dec 09, 2020 | £1.98 | £2.00 | £1.80 | £1.90 | 719 663 |
