XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
| 90 days | £1.09 | £1.09 | |
| 52 weeks | £0.0127 | £1.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2020 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Sep 28, 2020 | £1.99 | £1.99 | £1.90 | £1.90 | 0 |
| Sep 25, 2020 | £2.00 | £2.00 | £1.90 | £2.00 | 0 |
| Sep 24, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 23, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 22, 2020 | £2.00 | £2.00 | £1.84 | £1.84 | 14 414 |
| Sep 21, 2020 | £1.85 | £2.00 | £1.85 | £1.85 | 0 |
| Sep 18, 2020 | £1.95 | £2.00 | £1.91 | £1.91 | 0 |
| Sep 17, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 16, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 190 000 |
| Sep 15, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 14, 2020 | £2.19 | £2.19 | £1.95 | £2.08 | 259 243 |
| Sep 11, 2020 | £2.05 | £2.10 | £2.05 | £2.10 | 0 |
| Sep 10, 2020 | £2.00 | £2.18 | £2.00 | £2.10 | 152 500 |
| Sep 09, 2020 | £2.00 | £2.15 | £2.00 | £2.15 | 0 |
| Sep 08, 2020 | £2.11 | £2.25 | £2.11 | £2.15 | 0 |
| Sep 07, 2020 | £2.25 | £2.25 | £2.15 | £2.15 | 0 |
| Sep 04, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Sep 03, 2020 | £2.00 | £2.15 | £2.00 | £2.15 | 0 |
| Sep 02, 2020 | £2.20 | £2.20 | £2.15 | £2.20 | 0 |
| Sep 01, 2020 | £2.00 | £2.15 | £2.00 | £2.15 | 0 |
| Aug 31, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Aug 28, 2020 | £2.20 | £2.20 | £2.15 | £2.20 | 110 000 |
| Aug 27, 2020 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Aug 26, 2020 | £2.03 | £2.15 | £2.03 | £2.15 | 0 |
