XLON:FOX
Delisted
Twenty-First Century Fox Inc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.09 | £1.09 | Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
90 days | £1.09 | £1.09 | |
52 weeks | £0.0127 | £1.58 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 16, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 15, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 12, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 11, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 10, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 09, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 08, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 05, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 04, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 03, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 02, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Aug 01, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 29, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 28, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 27, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 26, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 25, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 22, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 21, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 20, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 19, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 18, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 15, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
Jul 14, 2022 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |