KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£1.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.09 £1.09 Wednesday, 17th Aug 2022 FOX.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £1.09 £1.09
52 weeks £0.0127 £1.58

Historical Twenty-First Century Fox Inc prices

Date Open High Low Close Volume
Apr 29, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 28, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 27, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 26, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 25, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 22, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 21, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 20, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 19, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 14, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 13, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 12, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 11, 2022 £1.09 £1.09 £1.09 £1.09 0
Apr 08, 2022 £1.08 £1.10 £1.07 £1.09 2 596 706
Apr 07, 2022 £1.08 £1.09 £1.05 £1.08 2 290 636
Apr 06, 2022 £1.03 £1.09 £1.03 £1.08 1 573 031
Apr 05, 2022 £1.01 £1.03 £1.01 £1.03 218 617
Apr 04, 2022 £1.03 £1.03 £1.01 £1.01 2 782 483
Apr 01, 2022 £1.03 £1.07 £1.00 £1.03 2 757 982
Mar 31, 2022 £1.19 £1.19 £1.00 £1.03 5 762 029
Mar 30, 2022 £1.19 £1.19 £1.15 £1.19 734 048
Mar 29, 2022 £1.19 £1.19 £1.10 £1.19 920 420
Mar 28, 2022 £1.19 £1.19 £1.19 £1.19 0
Mar 25, 2022 £1.19 £1.19 £1.15 £1.19 165 347
Mar 24, 2022 £1.19 £1.19 £1.14 £1.19 361 200
Click to get the best stock tips daily for free!

About Twenty-First Century Fox Inc

Twenty-First Century Fox Fox Marble Holdings PLC operates as a marble company focuses on the extraction and processing of dimensional stone from quarries in the Republic of North Macedonia and Kosovo. It operates four quarries, including Cervenillë, Syriganë, and Malishevë in Kosovo; and Prilep in Macedonia. The company was incorporated in 2011 and is headquartered in London, the United Kingdom.... FOX.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT